Indicators

Vaneck Muni Allocations ETF (NY: MAAX )

20.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				20.72	0	-0.03(-0.12%)
Jun 21, 2023	20.73	20.75	20.73	20.75	807	+0.00(+0.00%)
Jun 20, 2023	20.75	20.75	20.75	20.75	1	+0.02(+0.10%)
Jun 16, 2023	20.73	20.73	20.73	20.73	100	+0.03(+0.12%)
Jun 15, 2023	20.70	20.72	20.69	20.70	636	+0.07(+0.34%)
Jun 14, 2023	20.63	20.63	20.63	20.63	100	+0.00(+0.00%)
Jun 13, 2023	20.63	20.63	20.63	20.63	2	+0.02(+0.10%)
Jun 12, 2023	20.61	20.61	20.61	20.61	1	+0.00(+0.00%)
Jun 09, 2023	20.61	20.61	20.61	20.61	100	-0.01(-0.05%)
Jun 08, 2023	20.62	20.62	20.62	20.62	18	+0.05(+0.27%)
Jun 07, 2023	20.57	20.57	20.57	20.57	21	-0.04(-0.22%)
Jun 06, 2023	20.57	20.61	20.57	20.61	226	+0.03(+0.15%)
Jun 05, 2023	20.58	20.58	20.58	20.58	49	+0.05(+0.24%)
Jun 02, 2023	20.58	20.58	20.52	20.53	606	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.