Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 20.70 20.70 20.70 20.70 1 +0.02(+0.12%)
Feb 27, 2023 20.65 20.67 20.65 20.67 503 +0.06(+0.27%)
Feb 24, 2023 20.61 20.61 20.61 20.61 0 -0.10(-0.48%)
Feb 23, 2023 20.71 20.71 20.71 20.71 3 +0.04(+0.17%)
Feb 22, 2023 20.68 20.68 20.68 20.68 0 +0.02(+0.10%)
Feb 21, 2023 20.69 20.69 20.66 20.66 1,175 -0.14(-0.67%)
Feb 17, 2023 20.80 20.80 20.80 20.80 100 -0.09(-0.45%)
Feb 16, 2023 20.89 20.89 20.89 20.89 4 -0.18(-0.83%)
Feb 15, 2023 21.07 21.07 21.07 21.07 0 -0.11(-0.54%)
Feb 14, 2023 21.14 21.18 21.14 21.18 1,851 -0.04(-0.19%)
Feb 13, 2023 21.23 21.23 21.23 21.23 107 +0.01(+0.05%)
Feb 10, 2023 21.25 21.25 21.21 21.21 113 -0.02(-0.12%)
Feb 09, 2023 21.27 21.27 21.24 21.24 101 -0.05(-0.23%)
Feb 08, 2023 21.28 21.29 21.28 21.29 109 +0.02(+0.12%)
Feb 07, 2023 21.29 21.29 21.25 21.27 2,514 -0.02(-0.12%)
Feb 06, 2023 21.31 21.31 21.29 21.29 206 -0.10(-0.44%)
Feb 03, 2023 21.39 21.39 21.39 21.39 100 -0.13(-0.60%)
Feb 02, 2023 21.52 21.52 21.52 21.52 8 +0.06(+0.28%)
Feb 01, 2023 21.45 21.45 21.45 21.45 1 +0.04(+0.21%)
Jan 31, 2023 21.41 21.41 21.41 21.41 0 +0.06(+0.28%)
Jan 30, 2023 21.33 21.35 21.33 21.35 376 -0.02(-0.09%)
Jan 27, 2023 21.39 21.39 21.37 21.37 149 -0.03(-0.14%)
Jan 26, 2023 21.44 21.44 21.40 21.40 281 +0.03(+0.14%)
Jan 25, 2023 21.37 21.37 21.37 21.37 202 -0.04(-0.19%)
Jan 24, 2023 21.41 21.41 21.41 21.41 100 +0.00(+0.00%)
Jan 23, 2023 21.41 21.41 21.41 21.41 111 -0.02(-0.09%)
Jan 20, 2023 21.43 21.43 21.43 21.43 100 -0.02(-0.07%)
Jan 19, 2023 21.45 21.45 21.45 21.45 0 +0.05(+0.23%)
Jan 18, 2023 21.39 21.39 21.39 21.39 0 +0.16(+0.75%)
Jan 17, 2023 21.23 21.23 21.23 21.23 4 -0.00(-0.02%)
Jan 13, 2023 21.27 21.27 21.24 21.24 249 -0.05(-0.21%)
Jan 12, 2023 21.22 21.29 21.22 21.29 1,523 +0.09(+0.40%)
Jan 11, 2023 21.17 21.20 21.17 21.20 575 +0.12(+0.59%)
Jan 10, 2023 21.07 21.07 21.06 21.07 737 +0.00(+0.02%)
Jan 09, 2023 21.07 21.07 21.07 21.07 270 +0.07(+0.31%)
Jan 06, 2023 21.00 21.00 21.00 21.00 0 +0.13(+0.62%)
Jan 05, 2023 20.88 20.88 20.88 20.88 1 -0.02(-0.07%)
Jan 04, 2023 20.89 20.89 20.89 20.89 1 +0.11(+0.53%)
Jan 03, 2023 20.78 20.78 20.78 20.78 12 +0.05(+0.24%)
Dec 30, 2022 20.73 20.73 20.73 20.73 100 +0.02(+0.07%)
Dec 29, 2022 20.70 20.71 20.70 20.71 251 +0.04(+0.22%)
Dec 28, 2022 20.67 20.67 20.67 20.67 1,635 -0.04(-0.19%)
Dec 27, 2022 20.71 20.71 20.71 20.71 115 -0.11(-0.55%)
Dec 23, 2022 20.82 20.82 20.82 20.82 0 -0.04(-0.17%)
Dec 22, 2022 20.86 20.86 20.86 20.86 5 -0.01(-0.05%)
Dec 21, 2022 20.87 20.87 20.87 20.87 9 +0.04(+0.17%)
Dec 20, 2022 20.84 20.84 20.84 20.84 0 -0.09(-0.43%)
Dec 19, 2022 20.93 20.93 20.93 20.93 0 -0.09(-0.45%)
Dec 16, 2022 20.98 21.02 20.98 21.02 202 -0.05(-0.26%)
Dec 15, 2022 21.07 21.07 21.07 21.07 39 -0.04(-0.20%)
Dec 14, 2022 21.11 21.12 21.11 21.12 2,057 -0.04(-0.17%)
Dec 13, 2022 21.16 21.16 21.16 21.16 1 +0.12(+0.55%)
Dec 12, 2022 21.04 21.04 21.04 21.04 0 +0.00(+0.02%)
Dec 09, 2022 21.04 21.04 21.04 21.04 100 +0.00(+0.00%)
Dec 08, 2022 21.02 21.04 20.99 21.04 1,150 -0.03(-0.14%)
Dec 07, 2022 21.00 21.07 21.00 21.07 572 +0.06(+0.29%)
Dec 06, 2022 21.00 21.00 21.00 21.00 1 +0.03(+0.14%)
Dec 05, 2022 20.98 20.98 20.98 20.98 126 -0.04(-0.21%)
Dec 02, 2022 21.02 21.02 21.02 21.02 100 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.