Indicators

Vaneck Muni Allocations ETF (NY: MAAX )

20.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.29	25.29	25.29	25.29	1,200	-0.01(-0.04%)
Jun 27, 2019	25.31	25.31	25.27	25.30	1,504	+0.01(+0.02%)
Jun 26, 2019	25.30	25.31	25.29	25.29	1,890	-0.02(-0.06%)
Jun 25, 2019	25.31	25.31	25.30	25.30	1,703	+0.02(+0.10%)
Jun 24, 2019	25.28	25.28	25.28	25.28	5	+0.02(+0.06%)
Jun 21, 2019	25.27	25.27	25.27	25.27	4,500	-0.00(-0.02%)
Jun 20, 2019	25.28	25.29	25.27	25.27	751	+0.02(+0.08%)
Jun 19, 2019	25.23	25.27	25.23	25.25	2,307	-0.00(-0.02%)
Jun 18, 2019	25.25	25.25	25.25	25.25	0	+0.04(+0.14%)
Jun 17, 2019	25.22	25.23	25.21	25.22	1,148	-0.01(-0.04%)
Jun 14, 2019	25.20	25.23	25.20	25.23	700	+0.01(+0.04%)
Jun 13, 2019	25.22	25.22	25.22	25.22	798	+0.00(+0.02%)
Jun 12, 2019	25.21	25.21	25.21	25.21	125	+0.00(+0.02%)
Jun 11, 2019	25.22	25.22	25.21	25.21	685	+0.00(+0.00%)
Jun 10, 2019	25.21	25.21	25.20	25.21	557	-0.02(-0.10%)
Jun 07, 2019	25.25	25.25	25.23	25.23	2,400	+0.04(+0.14%)
Jun 06, 2019	25.22	25.22	25.20	25.20	8,610	-0.01(-0.04%)
Jun 05, 2019	25.21	25.22	25.21	25.21	1,804	-0.01(-0.05%)
Jun 04, 2019	25.21	25.22	25.21	25.22	1,537	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.