Indicators

Vaneck Muni Allocations ETF (NY: MAAX )

20.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.80	23.83	23.78	23.83	2,508	-0.04(-0.19%)
Jan 28, 2022	23.87	23.87	23.87	23.87	13	-0.11(-0.46%)
Jan 27, 2022	24.01	24.01	23.98	23.98	168	-0.02(-0.08%)
Jan 26, 2022	24.09	24.10	24.00	24.00	2,111	-0.08(-0.33%)
Jan 25, 2022	24.08	24.08	24.08	24.08	104	-0.11(-0.45%)
Jan 24, 2022	24.19	24.19	24.19	24.19	56	-0.06(-0.24%)
Jan 21, 2022	24.25	24.25	24.25	24.25	163	-0.05(-0.19%)
Jan 20, 2022	24.28	24.30	24.27	24.30	993	-0.04(-0.18%)
Jan 19, 2022	24.39	24.39	24.34	24.34	199	-0.05(-0.20%)
Jan 18, 2022	24.40	24.44	24.39	24.39	1,840	-0.09(-0.35%)
Jan 14, 2022				24.48	0	-0.06(-0.26%)
Jan 13, 2022	24.58	24.58	24.54	24.54	570	+0.01(+0.03%)
Jan 12, 2022	24.55	24.55	24.53	24.53	915	-0.02(-0.06%)
Jan 11, 2022	24.55	24.55	24.55	24.55	111	-0.03(-0.11%)
Jan 10, 2022	24.57	24.57	24.57	24.57	11	-0.08(-0.33%)
Jan 07, 2022	24.69	24.69	24.66	24.66	156	-0.03(-0.13%)
Jan 06, 2022	24.69	24.69	24.69	24.69	10	-0.02(-0.07%)
Jan 05, 2022	24.76	24.76	24.70	24.70	590	-0.06(-0.22%)
Jan 04, 2022	24.76	24.76	24.76	24.76	156	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.