Indicators

Vaneck Muni Allocations ETF (NY: MAAX )

20.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.11	22.11	22.11	22.11	0	+0.10(+0.48%)
Jul 28, 2022	22.01	22.01	22.01	22.01	120	+0.11(+0.49%)
Jul 27, 2022	21.90	21.90	21.90	21.90	0	+0.10(+0.47%)
Jul 26, 2022	21.80	21.80	21.80	21.80	0	+0.00(+0.02%)
Jul 25, 2022	21.80	21.80	21.80	21.80	0	-0.03(-0.14%)
Jul 22, 2022	21.82	21.82	21.82	21.82	0	+0.10(+0.46%)
Jul 21, 2022	21.73	21.73	21.73	21.73	0	+0.02(+0.07%)
Jul 20, 2022	21.71	21.71	21.71	21.71	83	+0.03(+0.12%)
Jul 19, 2022	21.68	21.68	21.68	21.68	0	+0.00(+0.00%)
Jul 18, 2022	21.68	21.68	21.68	21.68	0	-0.04(-0.18%)
Jul 15, 2022	21.73	21.73	21.73	21.73	100	+0.05(+0.21%)
Jul 14, 2022	21.65	21.68	21.65	21.68	100	+0.00(+0.02%)
Jul 13, 2022	21.68	21.68	21.68	21.68	0	-0.03(-0.14%)
Jul 12, 2022	21.70	21.70	21.70	21.70	4	+0.04(+0.21%)
Jul 11, 2022	21.66	21.66	21.66	21.66	65	+0.03(+0.15%)
Jul 08, 2022	21.61	21.63	21.61	21.63	605	+0.01(+0.06%)
Jul 07, 2022	21.61	21.61	21.61	21.61	0	+0.00(+0.00%)
Jul 06, 2022	21.61	21.61	21.61	21.61	14	+0.04(+0.16%)
Jul 05, 2022	21.58	21.58	21.58	21.58	0	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.