Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.53 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.17	16.26	16.14	16.17	1,117,650	+0.05(+0.30%)
Feb 28, 2024	16.14	16.18	16.10	16.12	589,602	-0.07(-0.42%)
Feb 27, 2024	16.13	16.19	16.13	16.19	597,634	+0.11(+0.67%)
Feb 26, 2024	16.02	16.10	15.97	16.08	591,964	+0.07(+0.43%)
Feb 23, 2024	15.98	16.05	15.92	16.01	730,849	+0.07(+0.43%)
Feb 22, 2024	15.88	15.96	15.86	15.95	803,165	+0.10(+0.62%)
Feb 21, 2024	15.83	15.85	15.76	15.85	791,367	-0.04(-0.25%)
Feb 20, 2024	15.96	15.97	15.83	15.89	1,024,592	-0.11(-0.72%)
Feb 16, 2024	16.07	16.09	15.89	16.00	1,072,757	-0.07(-0.42%)
Feb 15, 2024	16.06	16.08	16.05	16.07	732,323	+0.02(+0.12%)
Feb 14, 2024	16.03	16.05	16.02	16.05	488,042	+0.08(+0.49%)
Feb 13, 2024	15.98	16.01	15.94	15.97	1,112,752	-0.06(-0.36%)
Feb 12, 2024	16.04	16.04	16.02	16.03	934,011	+0.00(+0.00%)
Feb 09, 2024	15.99	16.03	15.99	16.03	1,114,771	+0.04(+0.24%)
Feb 08, 2024	15.94	15.99	15.92	15.99	961,556	+0.07(+0.43%)
Feb 07, 2024	15.91	15.94	15.88	15.92	954,732	+0.01(+0.06%)
Feb 06, 2024	15.85	15.92	15.84	15.91	582,731	+0.06(+0.37%)
Feb 05, 2024	15.84	15.89	15.79	15.86	703,132	-0.06(-0.37%)
Feb 02, 2024	15.88	15.92	15.85	15.91	802,560	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.