Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.38 +0.08 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.30	16.38	16.30	16.38	411,437	+0.08(+0.49%)
Apr 25, 2024	16.24	16.31	16.19	16.30	409,601	-0.04(-0.24%)
Apr 24, 2024	16.33	16.35	16.28	16.34	650,537	+0.01(+0.06%)
Apr 23, 2024	16.21	16.34	16.21	16.33	593,950	+0.12(+0.74%)
Apr 22, 2024	16.15	16.25	16.12	16.21	672,381	+0.11(+0.70%)
Apr 19, 2024	16.08	16.22	16.01	16.10	665,004	+0.01(+0.06%)
Apr 18, 2024	16.14	16.32	16.05	16.09	840,992	-0.02(-0.12%)
Apr 17, 2024	16.32	16.39	16.10	16.11	1,053,886	-0.17(-1.03%)
Apr 16, 2024	16.31	16.35	16.14	16.28	942,402	-0.05(-0.30%)
Apr 15, 2024	16.51	16.60	16.26	16.32	758,111	-0.18(-1.08%)
Apr 12, 2024	16.63	16.65	16.43	16.50	726,987	-0.18(-1.07%)
Apr 11, 2024	16.62	16.69	16.54	16.68	686,918	+0.11(+0.66%)
Apr 10, 2024	16.58	16.65	16.49	16.57	940,942	-0.14(-0.83%)
Apr 09, 2024	16.73	16.73	16.66	16.71	426,651	+0.00(+0.00%)
Apr 08, 2024	16.68	16.72	16.67	16.71	453,365	+0.07(+0.42%)
Apr 05, 2024	16.59	16.68	16.58	16.64	520,405	+0.05(+0.30%)
Apr 04, 2024	16.69	16.73	16.58	16.59	507,937	-0.09(-0.53%)
Apr 03, 2024	16.64	16.69	16.59	16.68	497,930	+0.07(+0.42%)
Apr 02, 2024	16.71	16.71	16.59	16.61	744,949	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.