Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.38 +0.08 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.73	16.74	16.72	16.74	510,267	+0.01(+0.06%)
Mar 27, 2024	16.63	16.73	16.63	16.73	535,711	+0.12(+0.72%)
Mar 26, 2024	16.66	16.67	16.61	16.61	495,462	-0.02(-0.12%)
Mar 25, 2024	16.59	16.66	16.59	16.63	605,922	+0.04(+0.24%)
Mar 22, 2024	16.67	16.67	16.59	16.59	580,994	-0.05(-0.30%)
Mar 21, 2024	16.60	16.66	16.60	16.64	618,924	+0.07(+0.42%)
Mar 20, 2024	16.40	16.58	16.38	16.57	635,306	+0.15(+0.90%)
Mar 19, 2024	16.33	16.43	16.32	16.42	464,462	+0.05(+0.30%)
Mar 18, 2024	16.45	16.45	16.36	16.37	571,112	-0.03(-0.20%)
Mar 15, 2024	16.39	16.46	16.33	16.41	721,882	+0.06(+0.36%)
Mar 14, 2024	16.50	16.50	16.23	16.35	888,588	-0.12(-0.71%)
Mar 13, 2024	16.45	16.49	16.44	16.47	876,468	+0.03(+0.18%)
Mar 12, 2024	16.42	16.44	16.35	16.44	1,068,227	+0.08(+0.48%)
Mar 11, 2024	16.38	16.40	16.34	16.36	554,766	-0.02(-0.12%)
Mar 08, 2024	16.43	16.45	16.36	16.38	598,636	+0.01(+0.06%)
Mar 07, 2024	16.34	16.39	16.34	16.37	492,444	+0.05(+0.30%)
Mar 06, 2024	16.30	16.33	16.26	16.32	593,063	+0.08(+0.48%)
Mar 05, 2024	16.21	16.32	16.21	16.24	919,933	-0.06(-0.36%)
Mar 04, 2024	16.30	16.34	16.30	16.30	930,852	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.