Indicators

Dow Inc (NY: DOW )

56.89 -0.34 (-0.59%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.55	52.13	50.48	51.65	6,334,943	+0.85(+1.68%)
Apr 27, 2023	49.98	50.81	49.71	50.79	4,119,131	+0.87(+1.75%)
Apr 26, 2023	49.63	50.46	49.57	49.92	6,327,780	+0.08(+0.15%)
Apr 25, 2023	51.70	52.22	49.84	49.84	8,814,278	-2.74(-5.22%)
Apr 24, 2023	52.35	52.60	52.01	52.59	5,307,137	+0.49(+0.95%)
Apr 21, 2023	52.56	52.67	51.94	52.09	4,402,316	-0.79(-1.49%)
Apr 20, 2023	52.98	53.32	52.56	52.88	3,512,119	-0.70(-1.31%)
Apr 19, 2023	53.55	53.72	53.01	53.58	4,032,082	-0.32(-0.60%)
Apr 18, 2023	54.13	54.34	53.53	53.91	3,533,465	-0.11(-0.21%)
Apr 17, 2023	53.81	54.06	53.56	54.02	3,027,549	+0.38(+0.71%)
Apr 14, 2023	54.16	54.53	53.40	53.64	3,575,954	-0.40(-0.74%)
Apr 13, 2023	53.76	54.27	53.24	54.04	5,421,440	+0.03(+0.05%)
Apr 12, 2023	54.54	54.82	53.92	54.01	4,928,951	+0.66(+1.25%)
Apr 11, 2023	53.22	53.87	53.17	53.35	4,646,155	+0.36(+0.68%)
Apr 10, 2023	52.22	52.99	52.19	52.99	4,262,117	+1.09(+2.10%)
Apr 06, 2023	51.63	52.27	51.47	51.89	5,289,756	+0.02(+0.04%)
Apr 05, 2023	50.94	51.91	50.75	51.88	4,170,868	+0.36(+0.70%)
Apr 04, 2023	52.30	52.46	51.26	51.51	5,281,808	-1.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.