Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.39	47.76	46.78	47.17	6,562,933	-0.35(-0.74%)
Aug 30, 2022	48.86	48.98	47.41	47.52	8,056,575	-1.38(-2.82%)
Aug 29, 2022	48.38	49.30	47.96	48.90	10,199,068	-0.81(-1.63%)
Aug 26, 2022	51.10	51.45	49.53	49.71	6,330,071	-1.19(-2.33%)
Aug 25, 2022	50.05	50.92	49.98	50.89	6,283,893	+1.39(+2.80%)
Aug 24, 2022	50.66	50.79	49.36	49.51	7,622,351	-1.26(-2.48%)
Aug 23, 2022	49.89	50.89	49.77	50.77	4,266,800	+1.10(+2.22%)
Aug 22, 2022	49.74	49.92	49.20	49.66	6,949,065	-0.99(-1.95%)
Aug 19, 2022	50.82	51.04	50.34	50.65	3,854,232	-0.48(-0.95%)
Aug 18, 2022	50.86	51.32	50.58	51.13	3,901,923	+0.51(+1.01%)
Aug 17, 2022	50.68	51.03	50.21	50.62	4,598,839	-0.59(-1.16%)
Aug 16, 2022	50.53	51.50	50.51	51.21	4,300,192	+0.70(+1.39%)
Aug 15, 2022	50.64	50.66	50.07	50.51	6,564,248	-0.54(-1.05%)
Aug 12, 2022	50.50	51.06	50.48	51.05	4,808,705	+0.61(+1.21%)
Aug 11, 2022	49.98	50.86	49.98	50.44	5,549,798	+1.11(+2.26%)
Aug 10, 2022	49.15	49.89	49.11	49.32	6,572,026	+1.20(+2.50%)
Aug 09, 2022	47.60	48.24	47.56	48.12	4,753,180	+0.52(+1.09%)
Aug 08, 2022	47.35	48.16	47.28	47.60	4,943,559	+0.60(+1.28%)
Aug 05, 2022	46.34	47.25	46.30	47.00	6,523,746	+0.46(+0.98%)
Aug 04, 2022	46.83	47.19	46.42	46.54	8,175,590	-0.46(-0.97%)
Aug 03, 2022	47.46	47.46	46.86	47.00	5,628,849	-0.05(-0.12%)
Aug 02, 2022	47.74	48.07	47.04	47.05	6,351,732	-0.83(-1.73%)
Aug 01, 2022	47.99	48.01	46.94	47.88	6,477,624	-0.68(-1.41%)
Jul 29, 2022	48.16	49.10	47.89	48.57	10,686,792	+0.83(+1.74%)
Jul 28, 2022	47.87	48.29	47.24	47.74	6,724,477	+0.05(+0.11%)
Jul 27, 2022	46.95	47.90	46.74	47.68	4,759,453	+0.86(+1.83%)
Jul 26, 2022	46.71	47.28	46.50	46.82	4,525,751	-0.26(-0.54%)
Jul 25, 2022	46.71	47.44	46.58	47.08	6,499,629	+0.67(+1.44%)
Jul 22, 2022	47.01	47.29	46.04	46.41	5,559,978	-0.50(-1.07%)
Jul 21, 2022	46.16	46.95	45.59	46.92	11,020,750	-1.05(-2.19%)
Jul 20, 2022	47.87	48.07	47.29	47.96	6,547,848	+0.09(+0.19%)
Jul 19, 2022	46.69	48.20	46.62	47.87	7,665,101	+1.81(+3.92%)
Jul 18, 2022	46.02	46.60	45.82	46.07	5,301,601	+0.84(+1.86%)
Jul 15, 2022	45.39	45.86	44.88	45.23	5,269,948	+0.59(+1.33%)
Jul 14, 2022	44.49	44.79	44.06	44.63	5,444,626	-0.70(-1.55%)
Jul 13, 2022	45.64	45.83	44.75	45.34	6,651,199	-0.68(-1.49%)
Jul 12, 2022	46.45	47.07	45.87	46.02	6,648,081	-0.54(-1.16%)
Jul 11, 2022	46.31	46.87	46.10	46.56	4,294,356	-0.34(-0.72%)
Jul 08, 2022	47.86	48.27	46.83	46.90	4,630,970	-0.82(-1.72%)
Jul 07, 2022	47.59	48.20	47.23	47.72	6,034,265	+1.00(+2.15%)
Jul 06, 2022	46.20	46.78	45.67	46.71	6,197,617	+0.41(+0.89%)
Jul 05, 2022	46.34	46.39	45.05	46.30	6,454,575	-0.88(-1.86%)
Jul 01, 2022	46.47	47.50	45.55	47.18	5,764,132	+0.07(+0.16%)
Jun 30, 2022	46.70	47.59	46.41	47.11	6,406,891	-0.34(-0.71%)
Jun 29, 2022	48.11	48.38	46.81	47.44	4,811,676	-0.50(-1.05%)
Jun 28, 2022	48.19	49.43	47.78	47.95	5,663,787	+0.28(+0.59%)
Jun 27, 2022	48.28	48.65	47.44	47.66	8,226,569	-0.84(-1.73%)
Jun 24, 2022	47.02	49.11	46.72	48.50	9,979,764	+1.90(+4.07%)
Jun 23, 2022	47.69	48.06	46.02	46.60	10,585,615	-1.17(-2.45%)
Jun 22, 2022	47.74	48.18	47.07	47.77	11,379,458	-2.38(-4.75%)
Jun 21, 2022	51.42	51.74	50.12	50.16	7,002,133	+0.16(+0.33%)
Jun 17, 2022	50.35	51.08	49.26	49.99	13,962,721	-0.59(-1.17%)
Jun 16, 2022	50.81	51.09	49.88	50.58	8,372,096	-1.82(-3.47%)
Jun 15, 2022	53.87	54.45	51.81	52.40	6,997,881	-1.05(-1.96%)
Jun 14, 2022	53.19	53.97	52.45	53.45	7,810,293	-0.11(-0.20%)
Jun 13, 2022	55.21	55.29	52.91	53.56	9,321,848	-2.91(-5.16%)
Jun 10, 2022	59.34	59.40	56.46	56.47	7,072,000	-3.64(-6.06%)
Jun 09, 2022	61.06	61.17	60.07	60.11	3,411,209	-1.26(-2.05%)
Jun 08, 2022	61.21	61.89	61.02	61.37	3,506,626	-0.12(-0.19%)
Jun 07, 2022	60.93	61.57	60.62	61.49	5,339,841	+0.27(+0.45%)
Jun 06, 2022	61.19	61.71	60.85	61.22	3,415,310	+0.04(+0.06%)
Jun 03, 2022	61.69	62.21	60.86	61.18	5,441,565	-0.98(-1.57%)
Jun 02, 2022	62.46	62.95	61.25	62.16	5,045,490	-0.01(-0.01%)
Jun 01, 2022	62.66	63.70	62.06	62.17	6,532,669	+0.12(+0.19%)
May 31, 2022	62.65	62.75	61.72	62.05	8,628,802	-0.99(-1.56%)
May 27, 2022	61.69	63.04	61.45	63.03	5,241,677	+1.75(+2.86%)
May 26, 2022	60.68	61.69	60.44	61.28	6,345,697	+0.49(+0.80%)
May 25, 2022	60.26	61.14	59.98	60.79	6,935,428	+0.21(+0.34%)
May 24, 2022	60.70	60.88	59.14	60.59	5,163,459	-0.38(-0.62%)
May 23, 2022	61.25	61.54	60.38	60.97	7,286,628	-0.56(-0.91%)
May 20, 2022	62.22	62.99	60.41	61.53	5,782,283	-0.59(-0.95%)
May 19, 2022	61.71	62.84	61.25	62.11	5,522,024	-0.14(-0.22%)
May 18, 2022	62.70	63.58	61.87	62.25	5,117,935	-0.96(-1.51%)
May 17, 2022	62.88	63.50	62.24	63.21	4,984,431	+1.80(+2.93%)
May 16, 2022	60.80	61.96	60.23	61.41	4,458,507	+0.38(+0.62%)
May 13, 2022	60.97	61.72	60.76	61.03	4,344,504	+0.47(+0.78%)
May 12, 2022	60.10	60.88	59.32	60.56	6,681,064	+0.23(+0.37%)
May 11, 2022	59.98	61.88	59.46	60.33	6,291,546	+0.89(+1.49%)
May 10, 2022	60.91	61.29	58.97	59.45	8,729,721	-0.74(-1.23%)
May 09, 2022	60.38	61.25	60.04	60.19	8,050,917	-1.17(-1.91%)
May 06, 2022	61.49	61.76	60.21	61.36	6,429,307	-0.49(-0.79%)
May 05, 2022	63.47	63.56	61.00	61.85	7,229,456	-1.93(-3.03%)
May 04, 2022	62.17	63.94	61.81	63.78	6,186,132	+2.22(+3.61%)
May 03, 2022	60.63	61.72	60.58	61.56	5,120,469	+0.98(+1.63%)
May 02, 2022	60.66	60.80	59.45	60.58	8,026,077	+0.51(+0.84%)
Apr 29, 2022	61.53	62.07	59.90	60.07	7,211,691	-1.18(-1.93%)
Apr 28, 2022	61.46	61.46	59.72	61.25	6,125,552	+0.33(+0.53%)
Apr 27, 2022	61.53	61.72	60.57	60.93	5,986,894	+0.07(+0.12%)
Apr 26, 2022	61.64	62.31	60.84	60.86	7,319,392	-0.63(-1.03%)
Apr 25, 2022	60.89	61.73	59.20	61.49	8,026,605	-0.39(-0.63%)
Apr 22, 2022	63.30	64.34	61.64	61.88	8,235,756	-0.91(-1.45%)
Apr 21, 2022	62.33	64.91	62.23	62.79	11,380,695	+1.78(+2.92%)
Apr 20, 2022	60.59	61.58	60.56	61.01	5,555,750	+0.44(+0.73%)
Apr 19, 2022	59.65	60.84	59.54	60.57	5,858,033	+1.06(+1.78%)
Apr 18, 2022	59.16	60.05	58.99	59.51	5,490,328	+0.35(+0.60%)
Apr 14, 2022	58.26	59.62	58.17	59.16	7,749,555	+1.20(+2.07%)
Apr 13, 2022	57.35	58.02	57.11	57.96	3,835,002	+0.81(+1.42%)
Apr 12, 2022	56.47	57.59	56.27	57.14	4,580,415	+1.18(+2.11%)
Apr 11, 2022	55.42	56.57	55.24	55.96	3,055,745	+0.24(+0.44%)
Apr 08, 2022	55.80	56.26	55.39	55.72	4,332,764	+0.39(+0.70%)
Apr 07, 2022	55.83	55.83	54.23	55.33	5,141,955	-0.38(-0.68%)
Apr 06, 2022	57.10	57.17	55.36	55.71	5,509,572	-1.64(-2.87%)
Apr 05, 2022	57.81	58.39	57.28	57.35	3,798,739	-0.47(-0.81%)
Apr 04, 2022	58.27	58.27	57.20	57.82	4,040,629	-0.15(-0.26%)
Apr 01, 2022	58.07	58.65	57.31	57.98	3,672,193	+0.42(+0.72%)
Mar 31, 2022	57.95	58.52	57.55	57.56	4,762,515	-0.49(-0.84%)
Mar 30, 2022	58.25	58.66	57.84	58.05	3,482,238	+0.06(+0.11%)
Mar 29, 2022	57.77	58.10	56.75	57.98	4,677,923	+0.07(+0.12%)
Mar 28, 2022	58.08	58.31	56.95	57.91	4,294,520	-0.53(-0.91%)
Mar 25, 2022	57.89	58.47	57.67	58.45	4,387,710	+0.55(+0.95%)
Mar 24, 2022	57.60	57.99	57.28	57.89	3,998,002	+0.71(+1.25%)
Mar 23, 2022	57.27	57.67	56.93	57.18	3,250,544	-0.23(-0.39%)
Mar 22, 2022	57.81	58.29	57.13	57.41	5,686,077	+0.19(+0.33%)
Mar 21, 2022	57.02	57.56	56.48	57.22	5,354,052	+0.86(+1.52%)
Mar 18, 2022	56.21	57.30	55.83	56.36	10,528,801	-0.41(-0.72%)
Mar 17, 2022	53.64	56.80	53.42	56.77	10,428,757	+2.89(+5.37%)
Mar 16, 2022	53.44	54.34	53.04	53.87	6,813,613	+0.70(+1.31%)
Mar 15, 2022	54.08	54.44	52.05	53.18	9,247,486	-1.27(-2.34%)
Mar 14, 2022	55.44	56.03	53.99	54.45	6,460,463	-0.57(-1.03%)
Mar 11, 2022	55.16	56.45	54.99	55.02	6,797,381	+0.25(+0.46%)
Mar 10, 2022	53.51			54.77	5,999,264	+0.75(+1.39%)
Mar 09, 2022	53.52	55.01	53.24	54.02	8,285,450	+1.77(+3.39%)
Mar 08, 2022	52.49	53.49	52.05	52.25	7,288,011	-0.13(-0.24%)
Mar 07, 2022	53.07	53.40	52.07	52.37	7,733,915	-0.77(-1.44%)
Mar 04, 2022	52.75	53.18	52.24	53.14	6,499,104	-0.76(-1.41%)
Mar 03, 2022	53.56	54.15	53.06	53.90	4,994,833	+0.42(+0.79%)
Mar 02, 2022	51.99	54.01	51.95	53.48	7,192,227	+1.87(+3.62%)
Mar 01, 2022	53.40	53.57	50.83	51.61	8,486,611	-1.65(-3.10%)
Feb 28, 2022	52.68	53.46	52.40	53.26	7,127,251	-0.62(-1.16%)
Feb 25, 2022	52.77	54.33	53.24	53.88	6,027,992	+1.47(+2.81%)
Feb 24, 2022	52.56	52.63	51.34	52.41	9,081,617	-1.12(-2.08%)
Feb 23, 2022	54.33	54.62	53.44	53.53	5,773,822	-0.29(-0.55%)
Feb 22, 2022	54.37	54.48	53.50	53.82	6,345,767	-0.26(-0.48%)
Feb 18, 2022				54.08	0	-0.52(-0.95%)
Feb 17, 2022	54.77	55.43	54.11	54.60	4,400,062	-0.81(-1.47%)
Feb 16, 2022	55.03	56.15	55.00	55.41	6,288,968	+0.20(+0.36%)
Feb 15, 2022	54.29	55.34	54.19	55.21	4,567,564	+0.92(+1.69%)
Feb 14, 2022	54.54	54.78	53.66	54.29	5,009,576	-0.23(-0.43%)
Feb 11, 2022	54.27	55.26	53.87	54.53	6,769,424	+0.12(+0.23%)
Feb 10, 2022	55.24	55.75	54.19	54.40	7,319,879	-0.93(-1.68%)
Feb 09, 2022	54.88	55.54	54.67	55.33	6,196,947	+0.80(+1.47%)
Feb 08, 2022	53.89	54.60	53.89	54.53	6,268,611	+1.05(+1.97%)
Feb 07, 2022	54.38	54.54	53.31	53.47	6,985,745	-0.62(-1.14%)
Feb 04, 2022	54.62	55.09	54.04	54.09	5,596,440	-0.54(-1.00%)
Feb 03, 2022	54.89		54.58	54.63	6,009,060	-0.40(-0.73%)
Feb 02, 2022	55.08	55.78	54.55	55.04	6,119,731	-0.13(-0.24%)
Feb 01, 2022	53.38	55.33	53.29	55.17	7,460,752	+1.86(+3.48%)
Jan 31, 2022	53.11	53.60		53.31	9,025,215	-0.28(-0.52%)
Jan 28, 2022	54.19	54.54	52.72	53.59	7,811,137	-0.12(-0.23%)
Jan 27, 2022	52.43	54.70	52.43	53.71	13,099,540	+2.64(+5.17%)
Jan 26, 2022	51.26	51.99	50.56	51.07	6,861,243	+0.04(+0.07%)
Jan 25, 2022	49.89	51.21	48.77	51.04	6,321,559	+0.50(+0.99%)
Jan 24, 2022	49.72	50.72	48.73	50.54	9,940,824	-0.09(-0.18%)
Jan 21, 2022	51.48	51.56	50.47	50.63	6,934,527	-0.97(-1.89%)
Jan 20, 2022	53.46	53.60	51.56	51.60	6,457,868	-1.81(-3.39%)
Jan 19, 2022	54.23	54.37	53.01	53.41	4,873,844	-0.32(-0.60%)
Jan 18, 2022	54.23	54.58	53.17	53.73	5,374,312	-0.48(-0.89%)
Jan 14, 2022				54.21	0	+0.71(+1.33%)
Jan 13, 2022	52.93	53.76	52.85	53.50	5,020,126	+0.61(+1.15%)
Jan 12, 2022	53.12	53.68	52.56	52.89	4,190,397	+0.07(+0.14%)
Jan 11, 2022	52.71	53.08	52.13	52.82	6,419,038	+0.70(+1.34%)
Jan 10, 2022	52.52	52.93	51.76	52.13	6,210,724	-0.62(-1.18%)
Jan 07, 2022	52.33	53.12	52.15	52.75	5,190,952	+0.77(+1.48%)
Jan 06, 2022	52.21	52.54	51.09	51.98	6,519,932	-0.10(-0.19%)
Jan 05, 2022	52.47	53.19	52.05	52.08	7,500,384	-0.05(-0.10%)
Jan 04, 2022	51.10	52.39	50.97	52.13	10,156,261	+1.37(+2.71%)
Jan 03, 2022	51.05	51.68	50.69	50.76	5,861,665	+0.13(+0.26%)
Dec 31, 2021	50.73	50.87	50.25	50.63	3,466,405	-0.05(-0.11%)
Dec 30, 2021	51.05	51.62	50.63	50.68	4,119,244	-0.25(-0.49%)
Dec 29, 2021	50.58	50.97	50.48	50.93	4,010,578	+0.38(+0.76%)
Dec 28, 2021	49.99	50.88	49.90	50.55	5,320,174	+0.68(+1.36%)
Dec 27, 2021	49.37	49.89	49.24	49.87	3,635,851	+0.65(+1.32%)
Dec 23, 2021	48.64	49.72	48.51	49.22	6,991,639	+0.81(+1.68%)
Dec 22, 2021	48.31	48.54	47.88	48.40	4,178,056	+0.03(+0.06%)
Dec 21, 2021	48.35	48.92	48.11	48.38	4,951,710	+0.62(+1.29%)
Dec 20, 2021	47.39	47.83	46.83	47.76	7,003,012	-0.53(-1.09%)
Dec 17, 2021	48.67	48.79	47.64	48.29	11,651,927	-0.45(-0.92%)
Dec 16, 2021	48.58	49.41	48.44	48.73	6,279,501	+0.50(+1.04%)
Dec 15, 2021	48.01	48.26	47.18	48.23	5,549,713	+0.14(+0.30%)
Dec 14, 2021	47.53	48.64	47.43	48.09	4,536,075	+0.50(+1.05%)
Dec 13, 2021	48.61	48.78	47.37	47.59	6,045,460	-1.21(-2.49%)
Dec 10, 2021	49.22	49.32	48.45	48.81	4,065,374	+0.26(+0.53%)
Dec 09, 2021	48.41	48.72	47.95	48.55	6,282,725	-0.46(-0.95%)
Dec 08, 2021	49.37	49.52	48.89	49.01	5,615,421	+0.04(+0.09%)
Dec 07, 2021	48.60	49.43	48.44	48.97	6,539,342	+0.87(+1.82%)
Dec 06, 2021	48.52	48.84	48.06	48.09	6,796,602	+0.72(+1.53%)
Dec 03, 2021	47.31	48.04	47.06	47.37	7,825,814	-0.10(-0.21%)
Dec 02, 2021	46.86	47.73	46.48	47.47	8,211,583	+0.37(+0.80%)
Dec 01, 2021	49.53	49.80	47.04	47.09	10,220,160	-1.94(-3.95%)
Nov 30, 2021	50.22	50.42	48.56	49.03	11,646,472	-1.72(-3.39%)
Nov 29, 2021	51.68	52.11	50.32	50.75	5,119,014	-0.04(-0.07%)
Nov 26, 2021	49.94	50.94	49.36	50.79	4,896,724	-0.91(-1.76%)
Nov 24, 2021	51.93	52.35	51.66	51.69	3,750,787	-0.48(-0.93%)
Nov 23, 2021	52.32	52.66	51.87	52.18	5,987,706	+0.34(+0.66%)
Nov 22, 2021	50.75	52.28	50.74	51.84	6,021,682	+1.28(+2.53%)
Nov 19, 2021	50.65	50.72	49.40	50.56	8,421,497	-0.56(-1.10%)
Nov 18, 2021	51.45	51.23	51.10	51.12	4,334,454	-0.32(-0.62%)
Nov 17, 2021	51.74	52.00	51.29	51.44	3,790,504	-0.46(-0.88%)
Nov 16, 2021	52.88	52.89	51.88	51.90	4,518,903	-0.93(-1.77%)
Nov 15, 2021	53.34	53.63	52.71	52.83	3,934,303	-0.12(-0.23%)
Nov 12, 2021	52.72	53.39	52.43	52.96	3,968,919	+0.34(+0.64%)
Nov 11, 2021	52.09	52.88	52.04	52.62	4,695,679	+0.81(+1.57%)
Nov 10, 2021	51.88			51.81	5,788,694	+0.19(+0.38%)
Nov 09, 2021	51.62	52.13	51.49	51.62	5,044,388	-0.03(-0.05%)
Nov 08, 2021	51.96	52.62	51.40	51.64	5,549,725	+0.23(+0.45%)
Nov 05, 2021	50.47	51.80	50.47	51.41	5,647,088	+1.01(+1.99%)
Nov 04, 2021	52.02	52.03	50.08	50.41	10,257,432	-1.66(-3.18%)
Nov 03, 2021	51.57	52.54	51.22	52.06	7,070,684	+0.51(+0.99%)
Nov 02, 2021	50.82	51.79	50.47	51.55	6,724,379	+0.91(+1.79%)
Nov 01, 2021	49.38	51.12	49.75	50.65	8,575,422	+1.30(+2.63%)
Oct 29, 2021	49.49	49.95	49.08	49.35	6,685,756	-0.53(-1.06%)
Oct 28, 2021	49.60	50.13	49.56	49.88	6,775,081	+0.50(+1.02%)
Oct 27, 2021	51.65	51.65	49.29	49.38	13,052,491	-2.39(-4.62%)
Oct 26, 2021	51.77			51.77	7,798,608	+0.00(+0.00%)
Oct 25, 2021	52.23	52.49	51.68	51.77	7,137,377	+0.27(+0.53%)
Oct 22, 2021	52.59	53.07	51.47	51.49	6,679,709	-0.76(-1.45%)
Oct 21, 2021	52.96	53.93	51.10	52.25	10,112,177	-0.56(-1.05%)
Oct 20, 2021	52.16	53.44	51.97	52.81	6,661,083	+0.62(+1.18%)
Oct 19, 2021	52.10	52.26	51.62	52.19	4,140,502	+0.21(+0.41%)
Oct 18, 2021	50.87	52.36	50.79	51.98	5,285,682	-0.01(-0.02%)
Oct 15, 2021	52.44	52.66	51.88	51.99	4,863,461	+0.19(+0.37%)
Oct 14, 2021	50.64	51.83	50.38	51.79	7,294,511	+1.61(+3.22%)
Oct 13, 2021	51.07	51.18	49.95	50.18	8,779,298	-0.73(-1.44%)
Oct 12, 2021	51.16	51.47	50.70	50.91	6,173,983	-0.43(-0.84%)
Oct 11, 2021	52.24	52.71	51.32	51.34	4,694,216	-0.42(-0.82%)
Oct 08, 2021	51.85	52.28	51.49	51.77	4,831,731	+0.18(+0.34%)
Oct 07, 2021	51.04	52.44	50.95	51.59	8,206,534	+1.19(+2.36%)
Oct 06, 2021	51.46	51.64	49.64	50.40	9,864,858	-1.71(-3.28%)
Oct 05, 2021	51.37	52.41	51.23	52.11	6,403,854	+0.76(+1.48%)
Oct 04, 2021	51.65	52.02	50.86	51.35	6,411,361	-0.30(-0.58%)
Oct 01, 2021	50.85	52.03	50.48	51.65	7,854,348	+0.90(+1.77%)
Sep 30, 2021	51.95	52.17	50.74	50.75	5,607,999	-1.11(-2.14%)
Sep 29, 2021	52.43	52.55	51.82	51.86	5,197,327	-0.56(-1.08%)
Sep 28, 2021	53.03	53.47	52.17	52.43	7,577,727	-0.20(-0.39%)
Sep 27, 2021	50.15	53.24	50.15	52.63	14,034,027	+2.54(+5.07%)
Sep 24, 2021	50.43	50.56	50.03	50.09	9,033,571	-0.55(-1.08%)
Sep 23, 2021	50.05	51.18	49.90	50.64	8,861,670	+1.00(+2.01%)
Sep 22, 2021	49.60	50.24	49.60	49.64	7,738,849	+0.68(+1.39%)
Sep 21, 2021	49.90	50.13	48.68	48.96	6,981,697	-0.57(-1.16%)
Sep 20, 2021	49.60	50.24	48.77	49.53	8,716,968	-1.38(-2.72%)
Sep 17, 2021	51.84	52.17	50.67	50.92	10,916,852	-1.52(-2.89%)
Sep 16, 2021	53.03	53.18	52.08	52.44	5,274,646	-0.64(-1.21%)
Sep 15, 2021	52.68	53.49	52.61	53.08	5,861,447	+0.48(+0.92%)
Sep 14, 2021	54.00	54.05	52.48	52.59	5,095,512	-0.94(-1.76%)
Sep 13, 2021	54.02	54.30	53.09	53.54	5,161,038	+0.27(+0.51%)
Sep 10, 2021	53.65	54.17	53.20	53.26	4,647,941	+0.11(+0.22%)
Sep 09, 2021	53.12	53.95	52.96	53.15	5,034,635	-0.36(-0.68%)
Sep 08, 2021	54.52	54.76	53.35	53.51	5,249,936	-1.04(-1.91%)
Sep 07, 2021	54.65	54.93	54.35	54.55	2,852,097	-0.22(-0.40%)
Sep 03, 2021	55.06	55.39	54.38	54.77	4,185,723	-0.44(-0.80%)
Sep 02, 2021	55.34	55.87	55.04	55.21	3,872,740	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Inc (NY: DOW )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dow Inc (NY: DOW )

Historical Prices

Sections

Services

Statesman Examiner