Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond S Shipping Inc (NY: DSSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.13 13.22 12.95 13.05 72,798 -0.10(-0.76%)
Apr 29, 2019 13.00 13.24 12.88 13.15 111,636 +0.00(+0.00%)
Apr 26, 2019 12.82 13.18 12.82 13.15 117,900 +0.23(+1.78%)
Apr 25, 2019 13.03 13.16 12.83 12.92 144,149 -0.18(-1.37%)
Apr 24, 2019 13.30 13.41 13.09 13.10 95,732 -0.16(-1.21%)
Apr 23, 2019 13.11 13.38 13.11 13.26 127,178 +0.20(+1.53%)
Apr 22, 2019 12.89 13.09 12.88 13.06 126,118 +0.01(+0.08%)
Apr 18, 2019 13.08 13.23 12.68 13.05 67,200 -0.20(-1.51%)
Apr 17, 2019 13.48 13.58 12.82 13.25 168,747 -0.16(-1.19%)
Apr 16, 2019 13.31 13.46 12.58 13.41 128,564 -0.05(-0.37%)
Apr 15, 2019 13.40 13.58 13.10 13.46 93,923 +0.02(+0.15%)
Apr 12, 2019 13.35 13.65 13.19 13.44 220,100 +0.29(+2.21%)
Apr 11, 2019 12.31 13.25 12.20 13.15 307,587 +0.88(+7.17%)
Apr 10, 2019 11.75 12.50 11.58 12.27 192,845 +0.59(+5.05%)
Apr 09, 2019 11.52 11.74 11.26 11.68 190,195 +0.28(+2.46%)
Apr 08, 2019 10.60 11.65 10.60 11.40 371,785 +0.89(+8.47%)
Apr 05, 2019 10.29 10.60 10.23 10.51 100,700 +0.27(+2.64%)
Apr 04, 2019 9.770 10.32 9.770 10.24 154,171 +0.52(+5.35%)
Apr 03, 2019 9.640 9.990 9.640 9.720 257,070 +0.07(+0.73%)
Apr 02, 2019 10.25 10.35 9.600 9.650 313,047 -0.72(-6.94%)
Apr 01, 2019 10.40 10.63 10.31 10.37 109,940 -0.03(-0.29%)
Mar 29, 2019 10.46 10.85 9.830 10.40 168,700 -0.56(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.