Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.64	24.67	24.60	24.60	2,828	-0.05(-0.19%)
Nov 27, 2019	24.55	24.71	24.55	24.65	20,111	+0.08(+0.32%)
Nov 26, 2019	24.49	24.57	24.47	24.57	5,097	+0.12(+0.48%)
Nov 25, 2019	24.58	24.58	24.44	24.45	2,319	+0.05(+0.20%)
Nov 22, 2019	24.29	24.42	24.27	24.41	5,237	+0.05(+0.20%)
Nov 21, 2019	24.28	24.44	24.28	24.36	3,587	+0.04(+0.15%)
Nov 20, 2019	24.40	24.42	24.19	24.32	12,746	-0.15(-0.60%)
Nov 19, 2019	24.33	24.49	24.30	24.47	5,395	+0.06(+0.23%)
Nov 18, 2019	24.36	24.43	24.29	24.41	2,660	+0.18(+0.73%)
Nov 15, 2019	24.10	24.24	24.10	24.23	7,646	+0.14(+0.59%)
Nov 14, 2019	24.06	24.14	24.02	24.09	3,853	+0.08(+0.33%)
Nov 13, 2019	23.95	24.05	23.95	24.01	57,811	-0.05(-0.19%)
Nov 12, 2019	24.10	24.16	24.02	24.06	4,367	-0.15(-0.61%)
Nov 11, 2019	24.17	24.21	24.16	24.21	2,403	+0.01(+0.06%)
Nov 08, 2019	24.15	24.27	24.09	24.19	3,875	+0.08(+0.32%)
Nov 07, 2019	24.12	24.18	24.10	24.11	19,494	+0.14(+0.58%)
Nov 06, 2019	23.95	23.99	23.90	23.98	6,167	-0.16(-0.65%)
Nov 05, 2019	24.17	24.17	24.10	24.13	4,818	+0.07(+0.27%)
Nov 04, 2019	24.07	24.09	24.00	24.07	5,483	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.