Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.73	22.78	22.72	22.73	4,072	+0.06(+0.28%)
Feb 27, 2019	22.62	22.67	22.56	22.67	834	-0.15(-0.67%)
Feb 26, 2019	22.79	22.92	22.79	22.82	11,799	-0.01(-0.05%)
Feb 25, 2019	23.01	23.04	22.83	22.83	3,003	-0.09(-0.39%)
Feb 22, 2019	22.74	22.92	22.74	22.92	1,901	+0.24(+1.04%)
Feb 21, 2019	22.69	22.73	22.62	22.69	19,966	-0.17(-0.75%)
Feb 20, 2019	22.99	23.09	22.86	22.86	223,625	-0.09(-0.39%)
Feb 19, 2019	22.99	23.00	22.95	22.95	1,725	+0.00(+0.02%)
Feb 15, 2019	22.85	22.94	22.85	22.94	422	+0.26(+1.15%)
Feb 14, 2019	22.32	22.77	22.32	22.68	637	+0.12(+0.52%)
Feb 13, 2019	22.63	22.63	22.51	22.56	616	-0.01(-0.04%)
Feb 12, 2019	22.57	22.61	22.57	22.57	3,221	+0.21(+0.95%)
Feb 11, 2019	22.68	22.68	22.36	22.36	47,491	-0.29(-1.27%)
Feb 08, 2019	22.39	22.65	22.39	22.65	15,102	+0.20(+0.88%)
Feb 07, 2019	22.39	22.45	22.39	22.45	872	-0.19(-0.84%)
Feb 06, 2019	22.58	22.64	22.55	22.64	5,385	-0.57(-2.46%)
Feb 05, 2019	23.19	23.21	23.19	23.21	389	+0.29(+1.28%)
Feb 04, 2019	22.92	22.92	22.92	22.92	144	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.