Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.52	28.52	27.81	28.32	4,174	-0.16(-0.55%)
Jul 28, 2022	28.23	28.50	28.23	28.48	1,402	-0.15(-0.52%)
Jul 27, 2022	28.19	28.64	28.19	28.63	3,092	+0.76(+2.74%)
Jul 26, 2022	27.97	27.97	27.86	27.86	412	-0.50(-1.75%)
Jul 25, 2022	28.51	28.51	28.22	28.36	6,017	+0.09(+0.32%)
Jul 22, 2022	28.33	28.60	28.13	28.27	3,031	-0.43(-1.48%)
Jul 21, 2022	28.52	28.70	28.48	28.70	1,858	-0.14(-0.48%)
Jul 20, 2022	28.86	28.94	28.69	28.84	4,583	+0.52(+1.82%)
Jul 19, 2022	27.66	28.32	27.66	28.32	4,768	+0.84(+3.06%)
Jul 18, 2022	27.82	27.82	27.46	27.48	5,249	+0.04(+0.13%)
Jul 15, 2022	27.18	27.48	27.18	27.44	37,426	+0.64(+2.37%)
Jul 14, 2022	26.90	26.90	26.62	26.81	5,137	-0.36(-1.33%)
Jul 13, 2022	26.58	27.31	26.58	27.17	2,957	+0.06(+0.22%)
Jul 12, 2022	27.31	27.36	27.04	27.11	2,341	+0.15(+0.54%)
Jul 11, 2022	27.63	27.63	26.96	26.96	2,649	-0.72(-2.61%)
Jul 08, 2022	27.70	27.87	27.69	27.69	2,805	-0.30(-1.07%)
Jul 07, 2022	27.87	28.06	27.87	27.99	2,405	+0.34(+1.22%)
Jul 06, 2022	27.45	27.83	27.45	27.65	1,562	-0.13(-0.45%)
Jul 05, 2022	27.20	27.77	27.18	27.77	3,666	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.