Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.36	28.67	28.35	28.63	9,885	+0.30(+1.06%)
Jan 30, 2023	28.54	28.68	28.32	28.33	10,708	-0.39(-1.35%)
Jan 27, 2023	28.57	28.90	28.48	28.72	11,705	+0.10(+0.34%)
Jan 26, 2023	28.69	28.69	28.34	28.62	22,111	+0.23(+0.80%)
Jan 25, 2023	27.90	28.46	27.81	28.39	21,126	+0.44(+1.57%)
Jan 24, 2023	27.86	28.16	27.51	27.95	9,670	-0.00(-0.01%)
Jan 23, 2023	27.59	28.02	27.47	27.96	63,525	+0.48(+1.74%)
Jan 20, 2023	26.87	27.50	26.87	27.48	14,698	+0.83(+3.10%)
Jan 19, 2023	26.74	26.76	26.48	26.65	14,360	-0.24(-0.88%)
Jan 18, 2023	27.34	27.34	26.82	26.89	10,623	-0.38(-1.39%)
Jan 17, 2023	27.47	27.47	27.07	27.27	24,395	-0.20(-0.72%)
Jan 13, 2023	27.37	27.54	27.27	27.46	29,577	-0.01(-0.04%)
Jan 12, 2023	27.13	27.61	27.13	27.47	148,167	+0.23(+0.86%)
Jan 11, 2023	27.21	27.24	27.00	27.24	29,282	+0.20(+0.73%)
Jan 10, 2023	26.70	27.04	26.70	27.04	8,840	+0.34(+1.28%)
Jan 09, 2023	26.72	26.98	26.67	26.70	5,742	+0.07(+0.24%)
Jan 06, 2023	26.34	26.70	26.34	26.64	4,080	+0.38(+1.46%)
Jan 05, 2023	25.92	26.28	25.92	26.25	23,616	+0.15(+0.57%)
Jan 04, 2023	25.57	26.19	25.57	26.10	7,612	+0.80(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.