Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.82	32.11	31.48	31.53	8,413	-0.48(-1.50%)
Jan 28, 2021	32.35	32.62	32.01	32.01	2,895	-0.40(-1.23%)
Jan 27, 2021	32.75	32.81	32.30	32.41	11,016	-0.48(-1.47%)
Jan 26, 2021	32.18	32.89	32.17	32.89	7,620	+1.01(+3.15%)
Jan 25, 2021	32.09	32.10	31.63	31.88	7,712	+0.24(+0.76%)
Jan 22, 2021	31.54	31.76	31.51	31.64	3,283	-0.13(-0.40%)
Jan 21, 2021	32.45	32.45	31.75	31.77	6,956	+0.05(+0.16%)
Jan 20, 2021	31.51	31.79	31.51	31.72	206,358	+0.55(+1.76%)
Jan 19, 2021	31.25	31.25	30.81	31.17	5,096	+0.18(+0.59%)
Jan 15, 2021	31.10	31.10	30.85	30.99	3,488	-0.06(-0.19%)
Jan 14, 2021	31.04	31.28	31.04	31.04	2,641	+0.22(+0.72%)
Jan 13, 2021	30.87	30.87	30.82	30.82	410	+0.09(+0.30%)
Jan 12, 2021	30.99	30.99	30.63	30.73	2,031	-0.28(-0.92%)
Jan 11, 2021	31.14	31.14	30.93	31.01	1,393	-0.21(-0.67%)
Jan 08, 2021	31.06	31.22	30.96	31.22	39,911	+0.02(+0.06%)
Jan 07, 2021	31.18	31.25	31.18	31.20	2,052	+0.03(+0.11%)
Jan 06, 2021	30.74	31.26	30.63	31.17	9,957	+0.62(+2.03%)
Jan 05, 2021	30.35	30.58	30.35	30.55	2,530	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.