Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.01	27.13	26.83	26.83	7,492	-0.15(-0.57%)
Feb 27, 2023	27.28	27.28	26.98	26.98	15,902	-0.04(-0.16%)
Feb 24, 2023	27.14	27.14	26.81	27.02	16,594	-0.55(-1.99%)
Feb 23, 2023	27.77	27.77	27.20	27.57	27,034	-0.00(-0.02%)
Feb 22, 2023	27.40	27.72	27.40	27.58	10,300	+0.19(+0.69%)
Feb 21, 2023	28.04	28.04	27.39	27.39	17,641	-0.80(-2.83%)
Feb 17, 2023	28.02	28.28	27.93	28.19	7,747	-0.04(-0.14%)
Feb 16, 2023	28.28	28.56	28.17	28.23	6,608	-0.41(-1.43%)
Feb 15, 2023	28.14	28.64	28.12	28.64	7,858	+0.42(+1.49%)
Feb 14, 2023	28.16	28.28	27.90	28.22	22,009	-0.00(-0.01%)
Feb 13, 2023	27.81	28.43	27.81	28.22	6,077	+0.48(+1.73%)
Feb 10, 2023	27.93	27.98	27.70	27.74	11,098	-0.43(-1.52%)
Feb 09, 2023	28.67	28.68	28.12	28.17	91,352	-0.31(-1.10%)
Feb 08, 2023	28.95	29.05	28.46	28.48	40,588	-0.77(-2.62%)
Feb 07, 2023	28.94	29.28	28.77	29.25	11,057	+0.36(+1.24%)
Feb 06, 2023	29.17	29.17	28.84	28.89	14,045	-0.53(-1.82%)
Feb 03, 2023	29.50	29.81	29.34	29.42	7,321	-0.55(-1.85%)
Feb 02, 2023	29.64	30.19	29.53	29.97	20,819	+0.97(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.