Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.73	34.55		34.55	5,435	+0.70(+2.06%)
Jan 28, 2022	33.04	33.85	33.02	33.85	13,199	+0.91(+2.75%)
Jan 27, 2022	33.46	33.51	32.85	32.95	29,206	-0.03(-0.08%)
Jan 26, 2022	33.90	33.90	32.91	32.98	11,613	-0.68(-2.02%)
Jan 25, 2022	34.04	34.04	33.18	33.66	9,068	-0.38(-1.13%)
Jan 24, 2022	33.85	34.11	32.74	34.04	52,689	+0.11(+0.32%)
Jan 21, 2022	34.63	34.65	33.84	33.93	40,424	-1.08(-3.09%)
Jan 20, 2022	35.72	35.87	35.01	35.02	8,036	-0.43(-1.22%)
Jan 19, 2022	35.46	35.69	35.40	35.45	1,625	-0.15(-0.41%)
Jan 18, 2022	36.05	36.05	35.59	35.59	112,889	-0.23(-0.63%)
Jan 14, 2022				35.82	0	+0.20(+0.55%)
Jan 13, 2022	35.79	36.02	35.62	35.62	5,943	-0.17(-0.48%)
Jan 12, 2022	35.93	35.93	35.71	35.80	4,629	+0.14(+0.40%)
Jan 11, 2022	35.39	35.65	35.22	35.65	4,276	+0.39(+1.11%)
Jan 10, 2022	35.55	35.55	34.91	35.26	15,710	-0.59(-1.65%)
Jan 07, 2022	35.53	36.01	35.53	35.85	10,961	+0.49(+1.39%)
Jan 06, 2022	35.61	35.61	35.32	35.36	8,419	-0.06(-0.17%)
Jan 05, 2022	36.17	36.17	35.41	35.42	256,183	-0.55(-1.52%)
Jan 04, 2022	36.02	36.02	35.83	35.96	5,472	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.