Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NY: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.940 9.970 9.900 9.900 98,849 -0.05(-0.50%)
Mar 30, 2021 9.880 9.950 9.880 9.950 469,715 -0.01(-0.11%)
Mar 29, 2021 9.880 9.960 9.880 9.960 80,692 +0.06(+0.61%)
Mar 26, 2021 9.900 9.990 9.890 9.900 211,600 +0.00(+0.00%)
Mar 25, 2021 9.850 9.930 9.820 9.900 430,697 +0.05(+0.51%)
Mar 24, 2021 9.920 9.920 9.720 9.850 45,824 -0.01(-0.10%)
Mar 23, 2021 10.00 10.00 9.820 9.860 1,120,053 -0.10(-1.00%)
Mar 22, 2021 10.15 10.15 9.930 9.960 175,075 -0.20(-1.97%)
Mar 19, 2021 9.920 10.21 9.918 10.16 407,300 +0.24(+2.42%)
Mar 18, 2021 9.990 9.990 9.900 9.920 304,826 -0.07(-0.70%)
Mar 17, 2021 9.900 10.00 9.900 9.990 320,624 +0.05(+0.50%)
Mar 16, 2021 10.00 10.00 9.910 9.940 234,834 -0.01(-0.10%)
Mar 15, 2021 10.27 10.30 9.910 9.950 3,637,762 -0.32(-3.12%)
Mar 12, 2021 10.03 10.32 10.02 10.27 352,900 +0.21(+2.09%)
Mar 11, 2021 10.12 10.12 10.05 10.06 34,489 +0.01(+0.10%)
Mar 10, 2021 10.02 10.12 10.00 10.05 31,759 -0.15(-1.47%)
Mar 09, 2021 10.18 10.20 10.00 10.20 23,570 +0.00(+0.00%)
Mar 08, 2021 10.11 10.23 10.03 10.20 54,466 +0.09(+0.89%)
Mar 05, 2021 10.19 10.32 9.900 10.11 180,200 -0.04(-0.39%)
Mar 04, 2021 10.16 10.23 9.860 10.15 184,464 -0.22(-2.12%)
Mar 03, 2021 10.30 11.00 10.15 10.37 97,602 +0.17(+1.67%)
Mar 02, 2021 10.49 10.49 10.15 10.20 498,453 -0.25(-2.39%)
Mar 01, 2021 10.76 10.76 10.45 10.45 75,997 -0.25(-2.34%)
Feb 26, 2021 10.40 10.85 10.35 10.70 322,300 +0.21(+2.00%)
Feb 25, 2021 10.68 10.72 10.32 10.49 124,728 -0.15(-1.41%)
Feb 24, 2021 10.70 10.72 10.44 10.64 54,689 +0.05(+0.47%)
Feb 23, 2021 10.85 10.85 10.30 10.59 86,117 -0.21(-1.94%)
Feb 22, 2021 10.89 10.92 10.73 10.80 125,606 -0.08(-0.74%)
Feb 19, 2021 10.78 10.95 10.73 10.88 92,300 +0.16(+1.49%)
Feb 18, 2021 10.80 10.87 10.71 10.72 64,891 -0.02(-0.19%)
Feb 17, 2021 10.80 10.96 10.74 10.74 43,764 -0.14(-1.29%)
Feb 16, 2021 10.90 10.90 10.70 10.88 35,019 -0.12(-1.09%)
Feb 12, 2021 10.77 11.00 10.64 11.00 26,700 +0.23(+2.14%)
Feb 11, 2021 10.72 11.24 10.67 10.77 94,647 +0.11(+1.03%)
Feb 10, 2021 10.77 10.86 10.62 10.66 201,028 -0.10(-0.93%)
Feb 09, 2021 10.75 10.82 10.73 10.76 75,965 +0.04(+0.37%)
Feb 08, 2021 10.69 10.78 10.63 10.72 82,914 +0.04(+0.37%)
Feb 05, 2021 10.84 10.84 10.65 10.68 308,400 -0.10(-0.93%)
Feb 04, 2021 10.85 10.91 10.72 10.78 74,919 -0.02(-0.19%)
Feb 03, 2021 10.68 10.82 10.60 10.80 102,058 +0.24(+2.27%)
Feb 02, 2021 10.55 10.57 10.48 10.56 83,370 +0.04(+0.38%)
Feb 01, 2021 10.60 10.60 10.45 10.52 53,179 +0.05(+0.48%)
Jan 29, 2021 10.46 10.53 10.39 10.47 128,600 -0.05(-0.48%)
Jan 28, 2021 10.35 10.70 10.35 10.52 391,304 +0.13(+1.25%)
Jan 27, 2021 10.40 10.65 10.34 10.39 766,596 -0.09(-0.86%)
Jan 26, 2021 10.66 10.80 10.45 10.48 158,174 -0.18(-1.69%)
Jan 25, 2021 10.62 10.73 10.46 10.66 201,925 +0.21(+2.01%)
Jan 22, 2021 10.45 10.50 10.37 10.45 256,000 +0.02(+0.19%)
Jan 21, 2021 10.39 10.61 10.34 10.43 342,519 -0.09(-0.86%)
Jan 20, 2021 10.46 10.56 10.42 10.52 146,343 +0.09(+0.86%)
Jan 19, 2021 10.40 10.49 10.31 10.43 293,264 +0.07(+0.68%)
Jan 15, 2021 10.59 10.59 10.35 10.36 309,900 -0.16(-1.52%)
Jan 14, 2021 10.55 10.66 10.40 10.52 517,813 +0.09(+0.86%)
Jan 13, 2021 10.43 10.55 10.30 10.43 223,493 -0.01(-0.10%)
Jan 12, 2021 10.30 10.52 10.22 10.44 204,989 +0.13(+1.26%)
Jan 11, 2021 10.36 10.36 10.22 10.31 142,955 +0.00(+0.00%)
Jan 08, 2021 10.40 10.40 10.20 10.31 127,600 +0.09(+0.88%)
Jan 07, 2021 10.54 10.54 10.16 10.22 84,888 -0.07(-0.68%)
Jan 06, 2021 10.40 10.40 10.18 10.29 77,789 +0.04(+0.39%)
Jan 05, 2021 10.24 10.30 10.24 10.25 59,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.