Indicators

Liveramp Holdings Inc (NY: RAMP )

33.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.77	34.56	34.56	34.50	868,670	+0.84(+2.50%)
Mar 27, 2024	33.91	33.94	33.27	33.66	558,319	+0.16(+0.48%)
Mar 26, 2024	33.84	33.90	33.20	33.50	413,906	-0.10(-0.30%)
Mar 25, 2024	34.00	34.19	33.48	33.60	279,225	-0.43(-1.26%)
Mar 22, 2024	34.40	34.48	33.81	34.03	434,641	-0.37(-1.08%)
Mar 21, 2024	34.65	34.87	34.32	34.40	510,931	+0.17(+0.50%)
Mar 20, 2024	34.22	34.58	33.98	34.23	498,524	+0.08(+0.23%)
Mar 19, 2024	33.59	34.18	33.27	34.15	460,450	+0.44(+1.31%)
Mar 18, 2024	33.15	33.92	33.05	33.71	758,352	+0.60(+1.81%)
Mar 15, 2024	33.45	33.74	32.90	33.11	987,199	-0.72(-2.13%)
Mar 14, 2024	34.00	34.08	33.44	33.83	436,101	-0.33(-0.97%)
Mar 13, 2024	34.17	34.48	34.04	34.16	355,215	-0.17(-0.50%)
Mar 12, 2024	34.17	34.40	33.88	34.33	288,294	+0.10(+0.29%)
Mar 11, 2024	34.69	34.97	34.16	34.23	393,185	-0.66(-1.89%)
Mar 08, 2024	34.27	34.99	34.27	34.89	546,116	+0.64(+1.87%)
Mar 07, 2024	34.42	34.56	34.09	34.25	316,731	+0.06(+0.18%)
Mar 06, 2024	34.12	34.41	33.68	34.19	576,734	+0.48(+1.42%)
Mar 05, 2024	33.92	34.04	33.19	33.71	746,285	-0.60(-1.75%)
Mar 04, 2024	34.13	34.33	33.40	34.31	1,165,225	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.