Indicators

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.283	7.376	6.984	7.148	110,794	-0.23(-3.10%)
Nov 26, 2008	5.855	7.419	5.855	7.376	107,270	+1.37(+22.83%)
Nov 25, 2008	5.620	6.034	5.620	6.005	135,007	+0.51(+9.36%)
Nov 24, 2008	5.277	5.777	5.120	5.491	163,285	+0.41(+8.16%)
Nov 21, 2008	5.206	5.206	4.499	5.077	208,203	+0.08(+1.57%)
Nov 20, 2008	5.320	5.320	4.827	4.998	126,746	-0.39(-7.28%)
Nov 19, 2008	5.441	5.591	5.305	5.391	290,871	-0.12(-2.20%)
Nov 18, 2008	5.420	5.513	4.963	5.513	192,154	+0.11(+1.98%)
Nov 17, 2008	5.448	5.655	5.248	5.405	109,566	-0.11(-1.94%)
Nov 14, 2008	5.698	5.823	5.405	5.513	118,176	-0.29(-4.93%)
Nov 13, 2008	5.855	5.905	5.305	5.798	252,836	+0.07(+1.25%)
Nov 12, 2008	5.962	6.020	5.270	5.727	238,675	-0.36(-5.87%)
Nov 11, 2008	6.298	6.348	5.784	6.084	186,255	-0.34(-5.23%)
Nov 10, 2008	6.641	6.698	6.134	6.419	150,292	-0.13(-1.96%)
Nov 07, 2008	6.569	6.641	6.391	6.548	144,631	-0.03(-0.43%)
Nov 06, 2008	7.019	7.133	6.219	6.577	247,988	-0.56(-7.81%)
Nov 05, 2008	7.576	7.633	6.969	7.133	242,532	-0.58(-7.50%)
Nov 04, 2008	8.147	8.469	7.612	7.712	206,631	-0.49(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.