Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.52	31.98	31.39	31.62	670,794	+0.22(+0.69%)
Feb 27, 2013	30.54	31.72	30.46	31.40	606,261	+0.89(+2.90%)
Feb 26, 2013	30.41	30.64	30.26	30.51	478,370	-0.38(-1.23%)
Feb 22, 2013	30.30	30.91	30.30	30.89	316,214	+0.85(+2.84%)
Feb 21, 2013	30.59	30.62	29.60	30.04	690,555	-0.71(-2.30%)
Feb 20, 2013	31.31	31.63	30.68	30.75	708,181	-0.61(-1.93%)
Feb 19, 2013	31.02	31.53	31.02	31.35	786,941	+0.25(+0.82%)
Feb 15, 2013	31.24	31.28	30.79	31.10	579,674	+0.08(+0.25%)
Feb 14, 2013	30.13	31.45	29.98	31.02	1,012,094	+0.90(+3.00%)
Feb 13, 2013	30.39	30.52	29.88	30.12	314,154	-0.21(-0.69%)
Feb 12, 2013	29.91	30.43	29.82	30.32	433,105	+0.23(+0.77%)
Feb 11, 2013	29.61	30.28	29.55	30.09	846,807	+0.00(+0.00%)
Feb 08, 2013	30.18	30.45	29.94	30.09	684,712	-0.28(-0.92%)
Feb 07, 2013	30.08	30.43	29.78	30.37	950,848	+0.29(+0.95%)
Feb 06, 2013	29.77	30.27	29.52	30.08	1,330,741	+0.60(+2.04%)
Feb 04, 2013	29.63	29.64	29.07	29.48	511,188	-0.29(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.