Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.848 8.090 7.848 8.019 0 +0.28(+3.60%)
Jan 29, 2009 8.547 8.697 7.740 7.740 66,243 -0.86(-10.04%)
Jan 28, 2009 8.297 8.626 8.247 8.604 265,747 +0.46(+5.61%)
Jan 27, 2009 8.540 8.740 8.069 8.147 240,187 -0.41(-4.76%)
Jan 26, 2009 8.233 8.740 8.133 8.554 219,294 +0.31(+3.81%)
Jan 23, 2009 7.855 8.654 7.855 8.240 76,746 +0.07(+0.87%)
Jan 22, 2009 7.997 8.390 7.783 8.169 53,635 -0.01(-0.17%)
Jan 21, 2009 7.441 8.247 7.391 8.183 68,930 +0.82(+11.15%)
Jan 20, 2009 8.283 8.283 7.355 7.362 99,723 -1.06(-12.55%)
Jan 16, 2009 8.526 8.526 7.890 8.419 94,911 +0.06(+0.68%)
Jan 15, 2009 7.855 8.690 7.555 8.362 173,371 +0.50(+6.36%)
Jan 14, 2009 8.569 8.569 7.855 7.862 107,361 -0.85(-9.75%)
Jan 13, 2009 8.240 8.754 8.240 8.712 80,745 +0.54(+6.64%)
Jan 12, 2009 8.476 8.512 8.155 8.169 58,695 -0.36(-4.27%)
Jan 09, 2009 9.497 9.497 8.419 8.533 127,522 -0.96(-10.08%)
Jan 08, 2009 8.876 10.20 8.876 9.490 136,496 +0.56(+6.32%)
Jan 07, 2009 8.719 9.111 8.604 8.926 118,617 +0.01(+0.16%)
Jan 06, 2009 8.890 8.919 8.390 8.911 212,536 +0.10(+1.13%)
Jan 05, 2009 8.754 8.862 8.547 8.812 92,351 +0.09(+0.98%)
Jan 02, 2009 8.833 8.847 8.612 8.726 0 -0.19(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.