Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.94 +0.04 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.03	12.11	11.89	11.99	146,578	-0.03(-0.26%)
Feb 25, 2021	12.20	12.22	11.99	12.02	324,665	-0.15(-1.23%)
Feb 24, 2021	12.08	12.21	12.03	12.17	128,159	+0.11(+0.91%)
Feb 23, 2021	12.09	12.09	11.95	12.06	84,868	+0.02(+0.13%)
Feb 22, 2021	12.02	12.10	11.98	12.05	83,359	-0.02(-0.13%)
Feb 19, 2021	12.10	12.13	12.04	12.06	79,190	+0.06(+0.46%)
Feb 18, 2021	12.02	12.06	11.93	12.01	119,455	-0.02(-0.20%)
Feb 17, 2021	11.95	12.09	11.93	12.03	105,754	+0.09(+0.73%)
Feb 16, 2021	11.92	11.99	11.90	11.95	172,501	+0.04(+0.33%)
Feb 12, 2021	11.86	11.94	11.82	11.91	158,634	+0.02(+0.13%)
Feb 11, 2021	11.96	11.96	11.87	11.89	163,761	-0.02(-0.13%)
Feb 10, 2021	11.90	11.97	11.87	11.91	179,384	+0.01(+0.07%)
Feb 09, 2021	11.92	11.95	11.84	11.90	132,234	-0.02(-0.13%)
Feb 08, 2021	11.87	11.92	11.84	11.91	184,830	+0.06(+0.47%)
Feb 05, 2021	11.95	11.95	11.83	11.86	132,237	+0.02(+0.13%)
Feb 04, 2021	11.80	11.87	11.74	11.84	86,117	+0.09(+0.74%)
Feb 03, 2021	11.82	11.82	11.68	11.76	181,320	-0.06(-0.47%)
Feb 02, 2021	11.82	11.82	11.76	11.81	123,458	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.