Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.66 +0.08 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.38 10.40 10.35 10.39 101,577 +0.01(+0.06%)
Jul 28, 2017 10.30 10.39 10.27 10.38 203,116 -0.01(-0.06%)
Jul 27, 2017 10.37 10.40 10.30 10.39 102,416 +0.06(+0.60%)
Jul 26, 2017 10.31 10.37 10.31 10.33 71,639 +0.06(+0.54%)
Jul 25, 2017 10.30 10.36 10.27 10.27 80,981 +0.01(+0.06%)
Jul 24, 2017 10.37 10.37 10.26 10.27 98,608 -0.07(-0.66%)
Jul 21, 2017 10.29 10.33 10.27 10.33 89,250 +0.02(+0.24%)
Jul 20, 2017 10.30 10.32 10.22 10.31 115,740 +0.02(+0.24%)
Jul 19, 2017 10.29 10.29 10.19 10.29 264,426 +0.01(+0.06%)
Jul 18, 2017 10.27 10.28 10.20 10.28 134,199 -0.01(-0.06%)
Jul 17, 2017 10.30 10.30 10.20 10.29 183,982 -0.01(-0.12%)
Jul 14, 2017 10.17 10.30 10.17 10.30 116,248 +0.11(+1.09%)
Jul 13, 2017 10.32 10.34 10.07 10.19 514,612 -0.07(-0.72%)
Jul 12, 2017 10.32 10.37 10.25 10.26 144,405 -0.06(-0.60%)
Jul 11, 2017 10.18 10.33 10.18 10.32 125,276 +0.10(+0.97%)
Jul 10, 2017 10.18 10.23 10.14 10.22 156,278 +0.06(+0.61%)
Jul 07, 2017 10.22 10.27 10.16 10.16 252,962 -0.07(-0.66%)
Jul 06, 2017 10.14 10.24 10.14 10.23 89,439 +0.07(+0.67%)
Jul 05, 2017 10.33 10.33 10.16 10.16 390,052 -0.17(-1.67%)
Jul 03, 2017 10.29 10.33 10.25 10.33 108,904 +0.13(+1.27%)
Jun 30, 2017 10.15 10.24 10.15 10.21 282,841 +0.08(+0.79%)
Jun 29, 2017 10.25 10.25 10.11 10.12 132,548 -0.09(-0.91%)
Jun 28, 2017 10.21 10.25 10.18 10.22 159,442 +0.07(+0.67%)
Jun 27, 2017 10.18 10.20 10.11 10.15 119,191 +0.01(+0.06%)
Jun 26, 2017 10.22 10.25 10.14 10.14 204,880 -0.06(-0.55%)
Jun 23, 2017 10.12 10.20 10.08 10.20 126,518 +0.13(+1.29%)
Jun 22, 2017 10.16 10.17 10.04 10.07 243,318 -0.07(-0.73%)
Jun 21, 2017 10.09 10.19 10.07 10.14 181,770 +0.06(+0.61%)
Jun 20, 2017 10.16 10.16 10.07 10.08 269,914 -0.08(-0.79%)
Jun 19, 2017 10.18 10.23 10.14 10.16 99,662 +0.01(+0.12%)
Jun 16, 2017 10.13 10.15 10.06 10.15 187,833 +0.02(+0.18%)
Jun 15, 2017 10.11 10.15 10.06 10.13 143,645 +0.02(+0.18%)
Jun 14, 2017 10.11 10.14 10.04 10.11 94,587 +0.06(+0.61%)
Jun 13, 2017 10.11 10.12 10.04 10.05 98,582 +0.01(+0.10%)
Jun 12, 2017 10.00 10.07 9.956 10.04 102,077 +0.03(+0.30%)
Jun 09, 2017 10.00 10.10 9.932 10.01 128,852 +0.05(+0.49%)
Jun 08, 2017 10.07 10.10 9.944 9.962 135,082 -0.11(-1.09%)
Jun 07, 2017 10.16 10.16 10.04 10.07 156,133 +0.02(+0.18%)
Jun 06, 2017 9.968 10.07 9.950 10.05 129,996 +0.06(+0.61%)
Jun 05, 2017 9.992 10.07 9.944 9.992 178,307 +0.00(+0.00%)
Jun 02, 2017 9.938 10.00 9.913 9.992 152,073 +0.05(+0.49%)
Jun 01, 2017 9.895 9.956 9.840 9.944 222,868 +0.05(+0.55%)
May 31, 2017 9.968 9.982 9.847 9.889 241,306 -0.07(-0.73%)
May 30, 2017 9.901 9.999 9.877 9.962 165,688 +0.07(+0.74%)
May 26, 2017 9.926 9.974 9.859 9.889 305,150 -0.03(-0.31%)
May 25, 2017 9.907 9.999 9.907 9.919 167,352 +0.03(+0.31%)
May 24, 2017 9.932 9.968 9.859 9.889 205,695 +0.04(+0.37%)
May 23, 2017 9.877 9.883 9.834 9.853 108,309 -0.01(-0.12%)
May 22, 2017 9.877 9.901 9.828 9.865 116,701 +0.05(+0.56%)
May 19, 2017 9.767 9.828 9.754 9.810 184,455 +0.06(+0.62%)
May 18, 2017 9.658 9.749 9.656 9.749 178,624 +0.09(+0.88%)
May 17, 2017 9.798 9.816 9.621 9.664 225,586 -0.21(-2.09%)
May 16, 2017 9.968 9.968 9.859 9.871 83,208 -0.07(-0.73%)
May 15, 2017 9.895 9.999 9.847 9.944 318,025 +0.09(+0.93%)
May 12, 2017 9.810 9.853 9.780 9.853 244,780 +0.04(+0.37%)
May 11, 2017 9.871 9.871 9.749 9.816 150,220 -0.04(-0.43%)
May 10, 2017 9.865 9.901 9.822 9.859 198,117 -0.01(-0.06%)
May 09, 2017 9.859 9.871 9.828 9.865 140,537 +0.07(+0.68%)
May 08, 2017 9.786 9.828 9.780 9.798 113,212 +0.01(+0.06%)
May 05, 2017 9.774 9.828 9.767 9.792 180,611 +0.01(+0.12%)
May 04, 2017 9.804 9.822 9.737 9.780 173,177 -0.01(-0.12%)
May 03, 2017 9.780 9.822 9.774 9.792 228,364 -0.02(-0.25%)
May 02, 2017 9.871 9.877 9.792 9.816 302,204 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.