Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.01	12.01	12.01	0	+0.00(+0.00%)
Dec 28, 2017	11.97	12.04	11.96	12.01	182,815	+0.03(+0.21%)
Dec 27, 2017	11.96	12.01	11.94	11.99	134,543	+0.07(+0.59%)
Dec 26, 2017	11.89	12.00	11.89	11.92	78,816	-0.06(-0.48%)
Dec 22, 2017	11.89	12.05	11.86	11.98	182,835	+0.11(+0.91%)
Dec 21, 2017	11.90	11.93	11.85	11.87	128,750	-0.04(-0.37%)
Dec 20, 2017	11.91	11.94	11.84	11.91	144,577	+0.05(+0.43%)
Dec 19, 2017	11.88	11.88	11.80	11.86	128,005	+0.01(+0.08%)
Dec 18, 2017	11.78	11.85	11.75	11.85	176,875	+0.11(+0.95%)
Dec 15, 2017	11.84	11.84	11.73	11.74	102,322	+0.00(+0.00%)
Dec 14, 2017	11.78	11.78	11.71	11.74	116,111	+0.02(+0.19%)
Dec 13, 2017	11.77	11.77	11.68	11.72	96,456	+0.01(+0.11%)
Dec 12, 2017	11.68	11.71	11.63	11.71	93,939	+0.06(+0.49%)
Dec 11, 2017	11.64	11.65	11.59	11.65	99,177	+0.04(+0.38%)
Dec 08, 2017	11.60	11.65	11.54	11.60	166,093	+0.02(+0.16%)
Dec 07, 2017	11.59	11.62	11.51	11.59	96,914	+0.03(+0.28%)
Dec 06, 2017	11.52	11.60	11.50	11.55	150,733	+0.04(+0.33%)
Dec 05, 2017	11.62	11.63	11.48	11.52	170,450	-0.01(-0.05%)
Dec 04, 2017	11.45	11.57	11.45	11.52	122,152	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.