Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.277	9.301	9.235	9.289	132,307	-0.02(-0.19%)
Jan 30, 2017	9.265	9.343	9.253	9.307	134,705	-0.05(-0.51%)
Jan 27, 2017	9.349	9.385	9.295	9.355	112,398	+0.01(+0.06%)
Jan 26, 2017	9.349	9.355	9.305	9.349	115,434	+0.01(+0.13%)
Jan 25, 2017	9.295	9.348	9.277	9.337	152,392	+0.06(+0.65%)
Jan 24, 2017	9.205	9.277	9.190	9.277	177,233	+0.10(+1.04%)
Jan 23, 2017	9.121	9.186	9.106	9.181	172,079	+0.08(+0.85%)
Jan 20, 2017	9.086	9.115	9.086	9.104	97,349	+0.00(+0.00%)
Jan 19, 2017	9.115	9.115	9.062	9.104	102,900	+0.02(+0.20%)
Jan 18, 2017	9.086	9.109	9.062	9.086	92,863	+0.01(+0.07%)
Jan 17, 2017	9.127	9.157	9.062	9.080	103,565	-0.05(-0.52%)
Jan 13, 2017		9.127	9.127	9.127	0	+0.02(+0.20%)
Jan 12, 2017	9.181	9.181	9.098	9.109	134,712	-0.06(-0.65%)
Jan 11, 2017	9.145	9.187	9.115	9.169	121,679	+0.05(+0.53%)
Jan 10, 2017	9.121	9.181	9.078	9.121	202,779	+0.03(+0.33%)
Jan 09, 2017	9.104	9.115	9.056	9.092	150,536	-0.01(-0.13%)
Jan 06, 2017	9.109	9.145	9.020	9.104	255,658	+0.08(+0.86%)
Jan 05, 2017	8.948	9.038	8.948	9.026	233,979	-0.05(-0.59%)
Jan 04, 2017	9.056	9.092	9.020	9.080	207,327	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.