Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.60 -0.14 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.557 8.574 8.546 8.551 66,065 +0.00(+0.00%)
Jul 28, 2016 8.557 8.568 8.528 8.551 108,062 -0.01(-0.14%)
Jul 27, 2016 8.551 8.574 8.534 8.562 107,564 +0.05(+0.61%)
Jul 26, 2016 8.453 8.551 8.447 8.510 156,909 +0.02(+0.20%)
Jul 25, 2016 8.470 8.534 8.470 8.493 139,998 +0.02(+0.27%)
Jul 22, 2016 8.528 8.545 8.470 8.470 116,643 -0.01(-0.14%)
Jul 21, 2016 8.522 8.580 8.476 8.482 248,602 -0.01(-0.14%)
Jul 20, 2016 8.499 8.516 8.470 8.493 101,296 +0.01(+0.07%)
Jul 19, 2016 8.493 8.499 8.412 8.487 149,577 +0.01(+0.07%)
Jul 18, 2016 8.470 8.510 8.453 8.482 138,900 +0.05(+0.55%)
Jul 15, 2016 8.470 8.499 8.424 8.435 78,260 -0.01(-0.07%)
Jul 14, 2016 8.441 8.476 8.406 8.441 144,011 +0.05(+0.55%)
Jul 13, 2016 8.482 8.482 8.395 8.395 271,430 -0.03(-0.34%)
Jul 12, 2016 8.383 8.470 8.360 8.424 206,233 +0.10(+1.18%)
Jul 11, 2016 8.441 8.447 8.325 8.325 211,664 -0.03(-0.41%)
Jul 08, 2016 8.308 8.383 8.262 8.360 136,191 +0.10(+1.19%)
Jul 07, 2016 8.279 8.389 8.262 8.262 227,271 -0.03(-0.42%)
Jul 06, 2016 8.320 8.331 8.297 8.297 143,912 -0.02(-0.28%)
Jul 05, 2016 8.337 8.383 8.233 8.320 170,481 -0.08(-0.90%)
Jul 01, 2016 8.458 8.395 8.395 8.395 197,870 -0.01(-0.07%)
Jun 30, 2016 8.383 8.418 8.320 8.401 272,056 +0.03(+0.41%)
Jun 29, 2016 8.337 8.383 8.268 8.366 286,825 +0.14(+1.76%)
Jun 28, 2016 8.152 8.221 8.112 8.221 321,512 +0.18(+2.23%)
Jun 27, 2016 8.071 8.094 7.996 8.042 163,590 -0.04(-0.50%)
Jun 24, 2016 8.002 8.152 8.002 8.083 217,183 -0.15(-1.83%)
Jun 23, 2016 8.262 8.262 8.204 8.233 147,638 +0.04(+0.49%)
Jun 22, 2016 8.245 8.245 8.187 8.192 158,955 -0.02(-0.28%)
Jun 21, 2016 8.210 8.221 8.158 8.216 142,785 +0.03(+0.42%)
Jun 20, 2016 8.158 8.210 8.152 8.181 196,640 +0.10(+1.22%)
Jun 17, 2016 8.123 8.135 8.083 8.083 130,011 -0.01(-0.14%)
Jun 16, 2016 8.048 8.106 8.007 8.094 124,978 +0.02(+0.29%)
Jun 15, 2016 8.054 8.146 8.054 8.071 153,386 +0.02(+0.22%)
Jun 14, 2016 8.117 8.140 8.042 8.054 170,343 -0.07(-0.85%)
Jun 13, 2016 8.169 8.192 8.100 8.123 129,937 -0.04(-0.45%)
Jun 10, 2016 8.143 8.166 8.103 8.160 222,871 +0.01(+0.14%)
Jun 09, 2016 8.160 8.183 8.115 8.149 159,322 -0.01(-0.07%)
Jun 08, 2016 8.160 8.171 8.115 8.154 136,148 +0.02(+0.28%)
Jun 07, 2016 8.109 8.149 8.109 8.132 153,189 -0.02(-0.21%)
Jun 06, 2016 8.166 8.171 8.109 8.149 143,622 -0.01(-0.07%)
Jun 03, 2016 8.126 8.154 8.086 8.154 110,811 +0.01(+0.14%)
Jun 02, 2016 8.126 8.154 8.092 8.143 104,735 +0.02(+0.21%)
Jun 01, 2016 8.126 8.143 8.069 8.126 178,956 +0.03(+0.35%)
May 31, 2016 8.143 8.143 8.086 8.098 134,107 -0.04(-0.49%)
May 27, 2016 8.098 8.137 8.137 8.137 102,033 +0.04(+0.49%)
May 26, 2016 8.137 8.154 8.058 8.098 132,631 -0.02(-0.21%)
May 25, 2016 8.069 8.154 8.069 8.115 188,730 +0.05(+0.63%)
May 24, 2016 8.018 8.064 7.996 8.064 136,723 +0.10(+1.28%)
May 23, 2016 8.013 8.030 7.933 7.961 166,300 +0.03(+0.36%)
May 20, 2016 7.956 7.972 7.922 7.933 103,200 +0.04(+0.45%)
May 19, 2016 7.967 7.979 7.888 7.898 117,370 -0.07(-0.87%)
May 18, 2016 7.979 8.001 7.956 7.967 158,136 +0.00(+0.00%)
May 17, 2016 8.041 8.092 7.956 7.967 153,143 -0.07(-0.92%)
May 16, 2016 8.041 8.096 8.030 8.041 122,649 -0.02(-0.28%)
May 13, 2016 8.109 8.120 8.035 8.064 108,204 -0.05(-0.56%)
May 12, 2016 8.103 8.109 8.001 8.109 94,755 +0.03(+0.42%)
May 11, 2016 8.086 8.103 8.030 8.075 113,886 +0.00(+0.00%)
May 10, 2016 8.052 8.109 8.047 8.075 88,219 +0.06(+0.71%)
May 09, 2016 8.024 8.047 7.973 8.018 83,477 +0.02(+0.21%)
May 06, 2016 7.973 8.018 7.961 8.001 123,465 +0.01(+0.14%)
May 05, 2016 8.007 8.058 7.973 7.990 67,853 -0.02(-0.21%)
May 04, 2016 8.024 8.041 7.979 8.007 138,499 -0.03(-0.42%)
May 03, 2016 8.024 8.064 7.979 8.041 204,548 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.