Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.127 8.138 8.042 8.052 198,640 -0.08(-0.99%)
Apr 29, 2015 8.149 8.202 8.122 8.133 103,369 -0.02(-0.26%)
Apr 28, 2015 8.127 8.197 8.111 8.154 92,528 +0.00(+0.00%)
Apr 27, 2015 8.197 8.213 8.149 8.154 156,406 -0.02(-0.26%)
Apr 24, 2015 8.213 8.213 8.165 8.175 155,765 -0.01(-0.13%)
Apr 23, 2015 8.159 8.213 8.133 8.186 122,371 +0.02(+0.22%)
Apr 22, 2015 8.149 8.186 8.127 8.168 113,747 +0.02(+0.30%)
Apr 21, 2015 8.181 8.186 8.133 8.143 234,028 -0.02(-0.26%)
Apr 20, 2015 8.106 8.186 8.106 8.165 245,894 +0.06(+0.73%)
Apr 17, 2015 8.122 8.143 8.068 8.106 163,786 -0.09(-1.11%)
Apr 16, 2015 8.197 8.213 8.159 8.197 146,123 +0.00(+0.02%)
Apr 15, 2015 8.149 8.208 8.149 8.195 190,358 +0.06(+0.70%)
Apr 14, 2015 8.154 8.170 8.117 8.138 209,858 -0.01(-0.07%)
Apr 13, 2015 8.143 8.175 8.127 8.143 222,881 +0.00(+0.00%)
Apr 10, 2015 8.143 8.159 8.117 8.143 196,764 +0.00(+0.00%)
Apr 09, 2015 8.133 8.165 8.111 8.143 133,260 +0.01(+0.07%)
Apr 08, 2015 8.127 8.181 8.117 8.138 124,598 +0.01(+0.07%)
Apr 07, 2015 8.143 8.186 8.122 8.133 179,818 +0.02(+0.20%)
Apr 06, 2015 8.015 8.138 8.015 8.117 163,612 +0.03(+0.40%)
Apr 02, 2015 8.025 8.084 8.084 8.084 247,131 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.