Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.690 8.749 8.663 8.672 219,685 -0.01(-0.14%)
Nov 29, 2016 8.666 8.708 8.660 8.684 169,461 -0.02(-0.20%)
Nov 28, 2016 8.743 8.747 8.684 8.702 129,659 -0.05(-0.60%)
Nov 25, 2016 8.719 8.766 8.691 8.755 46,324 +0.08(+0.95%)
Nov 23, 2016 8.672 8.672 8.672 0 -0.01(-0.14%)
Nov 22, 2016 8.672 8.713 8.637 8.684 177,924 +0.05(+0.61%)
Nov 21, 2016 8.655 8.678 8.631 8.631 100,114 +0.01(+0.07%)
Nov 18, 2016 8.684 8.684 8.613 8.625 129,007 -0.04(-0.48%)
Nov 17, 2016 8.590 8.678 8.566 8.666 213,992 +0.10(+1.17%)
Nov 16, 2016 8.549 8.578 8.525 8.566 159,052 +0.01(+0.07%)
Nov 15, 2016 8.449 8.560 8.449 8.560 206,536 +0.08(+0.97%)
Nov 14, 2016 8.472 8.496 8.419 8.478 149,381 +0.04(+0.49%)
Nov 11, 2016 8.390 8.472 8.390 8.437 174,099 -0.01(-0.14%)
Nov 10, 2016 8.402 8.525 8.378 8.449 205,333 +0.07(+0.84%)
Nov 09, 2016 8.102 8.472 8.072 8.378 299,501 +0.14(+1.64%)
Nov 08, 2016 8.184 8.325 8.184 8.243 210,056 +0.02(+0.29%)
Nov 07, 2016 8.184 8.249 8.173 8.219 224,462 +0.09(+1.16%)
Nov 04, 2016 8.178 8.213 8.125 8.125 142,361 -0.05(-0.65%)
Nov 03, 2016 8.255 8.263 8.178 8.178 231,978 -0.10(-1.21%)
Nov 02, 2016 8.378 8.378 8.255 8.278 213,962 -0.04(-0.42%)
Nov 01, 2016 8.343 8.343 8.278 8.313 145,439 -0.02(-0.23%)
Oct 31, 2016 8.390 8.390 8.313 8.333 108,193 -0.03(-0.33%)
Oct 28, 2016 8.366 8.402 8.355 8.360 98,305 +0.01(+0.14%)
Oct 27, 2016 8.431 8.431 8.337 8.349 94,396 -0.04(-0.49%)
Oct 26, 2016 8.384 8.407 8.360 8.390 98,713 -0.02(-0.28%)
Oct 25, 2016 8.431 8.460 8.396 8.413 211,135 +0.02(+0.21%)
Oct 24, 2016 8.449 8.455 8.372 8.396 95,849 +0.00(+0.00%)
Oct 21, 2016 8.319 8.407 8.287 8.396 176,462 +0.10(+1.21%)
Oct 20, 2016 8.302 8.325 8.266 8.296 133,948 -0.01(-0.07%)
Oct 19, 2016 8.302 8.337 8.260 8.302 142,805 +0.04(+0.50%)
Oct 18, 2016 8.260 8.278 8.219 8.260 142,342 +0.05(+0.65%)
Oct 17, 2016 8.331 8.349 8.184 8.207 195,695 -0.09(-1.06%)
Oct 14, 2016 8.325 8.407 8.290 8.296 115,724 +0.03(+0.36%)
Oct 13, 2016 8.325 8.337 8.260 8.266 110,470 -0.08(-0.99%)
Oct 12, 2016 8.355 8.413 8.349 8.349 120,746 -0.04(-0.42%)
Oct 11, 2016 8.443 8.471 8.384 8.384 358,717 -0.05(-0.56%)
Oct 10, 2016 8.478 8.484 8.425 8.431 77,267 -0.01(-0.14%)
Oct 07, 2016 8.460 8.472 8.437 8.443 124,569 +0.02(+0.21%)
Oct 06, 2016 8.425 8.460 8.425 8.425 241,282 +0.05(+0.63%)
Oct 05, 2016 8.360 8.456 8.360 8.372 191,050 +0.01(+0.14%)
Oct 04, 2016 8.402 8.472 8.325 8.360 220,485 -0.05(-0.63%)
Oct 03, 2016 8.437 8.466 8.378 8.413 188,361 -0.07(-0.83%)
Sep 30, 2016 8.419 8.490 8.383 8.484 197,038 +0.11(+1.26%)
Sep 29, 2016 8.478 8.490 8.355 8.378 127,540 -0.11(-1.32%)
Sep 28, 2016 8.455 8.507 8.372 8.490 135,692 +0.05(+0.63%)
Sep 27, 2016 8.360 8.437 8.343 8.437 93,908 +0.11(+1.27%)
Sep 26, 2016 8.325 8.372 8.308 8.331 178,923 -0.12(-1.46%)
Sep 23, 2016 8.513 8.513 8.431 8.455 37,991 -0.05(-0.63%)
Sep 22, 2016 8.507 8.543 8.490 8.508 99,086 +0.02(+0.29%)
Sep 21, 2016 8.431 8.496 8.407 8.484 159,888 +0.07(+0.84%)
Sep 20, 2016 8.443 8.472 8.390 8.413 40,248 -0.01(-0.14%)
Sep 19, 2016 8.466 8.484 8.419 8.425 76,247 -0.03(-0.35%)
Sep 16, 2016 8.472 8.472 8.355 8.455 80,243 -0.01(-0.14%)
Sep 15, 2016 8.455 8.495 8.402 8.466 95,105 +0.02(+0.21%)
Sep 14, 2016 8.431 8.455 8.402 8.449 81,438 +0.02(+0.21%)
Sep 13, 2016 8.490 8.502 8.396 8.431 163,769 -0.10(-1.13%)
Sep 12, 2016 8.482 8.551 8.401 8.528 127,444 +0.04(+0.48%)
Sep 09, 2016 8.586 8.603 8.464 8.487 144,919 -0.14(-1.61%)
Sep 08, 2016 8.609 8.632 8.590 8.626 102,064 +0.01(+0.13%)
Sep 07, 2016 8.620 8.643 8.597 8.615 71,876 +0.01(+0.13%)
Sep 06, 2016 8.615 8.643 8.586 8.603 96,359 -0.01(-0.07%)
Sep 02, 2016 8.603 8.609 8.609 8.609 76,277 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.