Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.90 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.73 11.79 11.57 11.57 113,294 -0.17(-1.41%)
Feb 27, 2018 11.80 11.80 11.68 11.73 135,143 -0.08(-0.65%)
Feb 26, 2018 11.69 11.84 11.64 11.81 120,484 +0.22(+1.93%)
Feb 23, 2018 11.50 11.63 11.50 11.59 200,234 +0.07(+0.61%)
Feb 22, 2018 11.55 11.59 11.51 11.52 93,155 -0.01(-0.06%)
Feb 21, 2018 11.58 11.69 11.52 11.52 65,629 -0.04(-0.39%)
Feb 20, 2018 11.61 11.64 11.51 11.57 104,184 -0.04(-0.33%)
Feb 16, 2018 11.61 11.61 11.61 0 +0.04(+0.33%)
Feb 15, 2018 11.56 11.59 11.42 11.57 283,834 +0.06(+0.50%)
Feb 14, 2018 11.42 11.54 11.36 11.51 336,518 +0.06(+0.50%)
Feb 13, 2018 11.39 11.51 11.36 11.45 96,221 +0.01(+0.06%)
Feb 12, 2018 11.29 11.50 11.22 11.45 136,080 +0.24(+2.16%)
Feb 09, 2018 11.19 11.26 10.85 11.20 219,382 +0.08(+0.75%)
Feb 08, 2018 11.43 11.44 11.12 11.12 162,493 -0.33(-2.90%)
Feb 07, 2018 11.26 11.61 11.22 11.45 263,950 +0.15(+1.30%)
Feb 06, 2018 10.76 11.32 10.66 11.31 475,563 +0.22(+1.95%)
Feb 05, 2018 11.71 11.77 11.09 11.09 748,369 -0.76(-6.40%)
Feb 02, 2018 12.04 12.04 11.78 11.85 246,925 -0.24(-2.00%)
Feb 01, 2018 12.14 12.22 12.09 12.09 121,839 -0.08(-0.68%)
Jan 31, 2018 12.23 12.23 12.15 12.17 121,940 +0.06(+0.52%)
Jan 30, 2018 12.21 12.21 12.09 12.11 159,117 -0.14(-1.14%)
Jan 29, 2018 12.34 12.34 12.25 12.25 135,250 -0.13(-1.08%)
Jan 26, 2018 12.30 12.43 12.30 12.38 124,725 +0.08(+0.62%)
Jan 25, 2018 12.29 12.37 12.26 12.31 140,947 +0.00(+0.00%)
Jan 24, 2018 12.35 12.36 12.25 12.31 128,535 +0.01(+0.10%)
Jan 23, 2018 12.28 12.33 12.26 12.29 110,119 +0.01(+0.10%)
Jan 22, 2018 12.26 12.30 12.25 12.28 133,719 -0.01(-0.05%)
Jan 19, 2018 12.33 12.34 12.26 12.29 145,115 +0.01(+0.10%)
Jan 18, 2018 12.19 12.28 12.14 12.28 241,896 +0.10(+0.79%)
Jan 17, 2018 12.07 12.20 12.07 12.18 232,884 +0.12(+1.00%)
Jan 16, 2018 12.16 12.17 12.06 12.06 195,172 +0.00(+0.00%)
Jan 12, 2018 12.06 12.06 12.06 0 +0.02(+0.16%)
Jan 11, 2018 12.09 12.14 12.04 12.04 148,526 +0.03(+0.26%)
Jan 10, 2018 12.10 12.11 12.01 12.01 138,560 -0.06(-0.53%)
Jan 09, 2018 12.21 12.21 12.07 12.07 212,845 -0.02(-0.16%)
Jan 08, 2018 12.04 12.15 11.97 12.09 182,802 +0.13(+1.12%)
Jan 05, 2018 11.94 12.02 11.94 11.96 146,635 +0.04(+0.37%)
Jan 04, 2018 11.90 12.01 11.90 11.91 213,688 -0.01(-0.05%)
Jan 03, 2018 12.05 12.10 11.86 11.92 484,320 -0.15(-1.27%)
Jan 02, 2018 12.11 12.15 11.94 12.07 218,275 +0.06(+0.48%)
Dec 29, 2017 12.01 12.01 12.01 0 +0.00(+0.00%)
Dec 28, 2017 11.97 12.04 11.96 12.01 182,815 +0.03(+0.21%)
Dec 27, 2017 11.96 12.01 11.94 11.99 134,543 +0.07(+0.59%)
Dec 26, 2017 11.89 12.00 11.89 11.92 78,816 -0.06(-0.48%)
Dec 22, 2017 11.89 12.05 11.86 11.98 182,835 +0.11(+0.91%)
Dec 21, 2017 11.90 11.93 11.85 11.87 128,750 -0.04(-0.37%)
Dec 20, 2017 11.91 11.94 11.84 11.91 144,577 +0.05(+0.43%)
Dec 19, 2017 11.88 11.88 11.80 11.86 128,005 +0.01(+0.08%)
Dec 18, 2017 11.78 11.85 11.75 11.85 176,875 +0.11(+0.95%)
Dec 15, 2017 11.84 11.84 11.73 11.74 102,322 +0.00(+0.00%)
Dec 14, 2017 11.78 11.78 11.71 11.74 116,111 +0.02(+0.19%)
Dec 13, 2017 11.77 11.77 11.68 11.72 96,456 +0.01(+0.11%)
Dec 12, 2017 11.68 11.71 11.63 11.71 93,939 +0.06(+0.49%)
Dec 11, 2017 11.64 11.65 11.59 11.65 99,177 +0.04(+0.38%)
Dec 08, 2017 11.60 11.65 11.54 11.60 166,093 +0.02(+0.16%)
Dec 07, 2017 11.59 11.62 11.51 11.59 96,914 +0.03(+0.28%)
Dec 06, 2017 11.52 11.60 11.50 11.55 150,733 +0.04(+0.33%)
Dec 05, 2017 11.62 11.63 11.48 11.52 170,450 -0.01(-0.05%)
Dec 04, 2017 11.45 11.57 11.45 11.52 122,152 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.