Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.54	11.55	11.43	11.47	133,138	-0.07(-0.60%)
Nov 27, 2020	11.57	11.59	11.52	11.54	80,774	+0.03(+0.27%)
Nov 25, 2020	11.58	11.58	11.47	11.51	116,703	-0.05(-0.47%)
Nov 24, 2020	11.47	11.60	11.44	11.57	247,470	+0.18(+1.56%)
Nov 23, 2020	11.35	11.39	11.33	11.39	119,960	+0.06(+0.55%)
Nov 20, 2020	11.30	11.35	11.29	11.33	89,821	-0.02(-0.20%)
Nov 19, 2020	11.28	11.40	11.27	11.35	115,925	+0.03(+0.27%)
Nov 18, 2020	11.31	11.43	11.28	11.32	176,238	+0.02(+0.14%)
Nov 17, 2020	11.23	11.33	11.18	11.30	154,330	+0.02(+0.21%)
Nov 16, 2020	11.20	11.30	11.14	11.28	138,114	+0.18(+1.60%)
Nov 13, 2020	10.97	11.10	10.97	11.10	158,447	+0.17(+1.56%)
Nov 12, 2020	11.06	11.12	10.86	10.93	138,750	-0.19(-1.67%)
Nov 11, 2020	11.05	11.12	10.97	11.12	157,713	+0.14(+1.27%)
Nov 10, 2020	10.89	10.99	10.81	10.98	137,168	+0.14(+1.29%)
Nov 09, 2020	10.86	10.92	10.79	10.84	194,059	+0.30(+2.86%)
Nov 06, 2020	10.66	10.66	10.48	10.54	167,623	-0.07(-0.66%)
Nov 05, 2020	10.55	10.67	10.15	10.61	280,607	+0.17(+1.63%)
Nov 04, 2020	10.17	10.50	10.17	10.44	284,083	+0.26(+2.59%)
Nov 03, 2020	9.966	10.19	9.966	10.17	242,316	+0.24(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.