Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.97	11.16	10.89	10.99	342,922	+0.21(+1.96%)
Dec 28, 2018	10.67	10.86	10.64	10.77	335,438	+0.15(+1.41%)
Dec 27, 2018	10.32	10.68	10.27	10.62	329,183	+0.17(+1.63%)
Dec 26, 2018	10.08	10.47	10.04	10.45	303,146	+0.38(+3.79%)
Dec 24, 2018	10.14	10.21	10.03	10.07	234,044	-0.18(-1.73%)
Dec 21, 2018	10.49	10.64	10.24	10.25	368,601	-0.26(-2.46%)
Dec 20, 2018	10.92	10.99	10.30	10.51	440,410	-0.48(-4.34%)
Dec 19, 2018	11.09	11.25	10.93	10.99	180,861	-0.19(-1.71%)
Dec 18, 2018	11.16	11.31	11.12	11.18	180,806	+0.05(+0.43%)
Dec 17, 2018	11.44	11.48	11.10	11.13	201,569	-0.36(-3.14%)
Dec 14, 2018	11.76	11.81	11.47	11.49	195,305	-0.43(-3.60%)
Dec 13, 2018	11.80	11.92	11.77	11.92	180,815	+0.14(+1.22%)
Dec 12, 2018	11.70	11.92	11.70	11.78	277,556	+0.15(+1.27%)
Dec 11, 2018	11.78	11.84	11.62	11.63	125,699	-0.06(-0.52%)
Dec 10, 2018	11.84	11.88	11.65	11.69	174,308	-0.19(-1.58%)
Dec 07, 2018	11.89	12.02	11.82	11.88	119,942	-0.08(-0.67%)
Dec 06, 2018	11.90	12.01	11.75	11.96	251,003	-0.17(-1.44%)
Dec 04, 2018	12.30	12.47	12.06	12.13	152,803	-0.31(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.