Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.62 -0.05 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.643	9.643	9.542	9.626	142,499	-0.01(-0.06%)
Apr 27, 2017	9.572	9.632	9.554	9.632	104,686	+0.06(+0.62%)
Apr 26, 2017	9.590	9.590	9.560	9.572	174,634	-0.02(-0.19%)
Apr 25, 2017	9.572	9.608	9.542	9.590	199,053	+0.07(+0.69%)
Apr 24, 2017	9.512	9.554	9.506	9.524	154,439	+0.08(+0.82%)
Apr 21, 2017	9.471	9.471	9.423	9.447	93,388	+0.01(+0.06%)
Apr 20, 2017	9.411	9.459	9.381	9.441	173,991	+0.03(+0.32%)
Apr 19, 2017	9.471	9.471	9.382	9.411	111,934	-0.02(-0.25%)
Apr 18, 2017	9.483	9.489	9.417	9.435	285,820	-0.05(-0.50%)
Apr 17, 2017	9.447	9.483	9.417	9.483	150,845	+0.07(+0.70%)
Apr 13, 2017	9.411	9.441	9.393	9.417	160,418	-0.01(-0.06%)
Apr 12, 2017	9.441	9.459	9.417	9.423	169,870	-0.02(-0.19%)
Apr 11, 2017	9.465	9.483	9.405	9.441	165,807	-0.03(-0.31%)
Apr 10, 2017	9.518	9.530	9.463	9.471	263,209	-0.01(-0.06%)
Apr 07, 2017	9.435	9.477	9.405	9.477	246,982	+0.04(+0.38%)
Apr 06, 2017	9.423	9.459	9.387	9.441	142,122	+0.04(+0.38%)
Apr 05, 2017	9.352	9.443	9.338	9.405	182,547	+0.08(+0.83%)
Apr 04, 2017	9.215	9.328	9.203	9.328	172,368	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.