Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.73	13.73	13.69	13.71	87,539	-0.02(-0.18%)
May 27, 2021	13.79	13.79	13.71	13.73	58,288	+0.02(+0.12%)
May 26, 2021	13.75	13.78	13.69	13.72	82,885	+0.04(+0.29%)
May 25, 2021	13.63	13.71	13.63	13.68	80,057	-0.01(-0.06%)
May 24, 2021	13.58	13.68	13.56	13.68	97,574	+0.18(+1.31%)
May 21, 2021	13.56	13.58	13.50	13.51	65,016	-0.05(-0.35%)
May 20, 2021	13.52	13.56	13.47	13.56	85,023	+0.09(+0.65%)
May 19, 2021	13.40	13.47	13.32	13.47	77,707	-0.03(-0.24%)
May 18, 2021	13.44	13.50	13.43	13.50	110,160	+0.11(+0.84%)
May 17, 2021	13.36	13.40	13.31	13.39	67,657	+0.07(+0.54%)
May 14, 2021	13.27	13.36	13.26	13.32	101,434	+0.15(+1.16%)
May 13, 2021	13.09	13.26	13.09	13.16	118,127	+0.07(+0.55%)
May 12, 2021	13.37	13.40	13.03	13.09	122,563	-0.30(-2.22%)
May 11, 2021	13.44	13.51	13.33	13.39	125,040	-0.17(-1.24%)
May 10, 2021	13.61	13.67	13.52	13.56	116,488	+0.00(+0.00%)
May 07, 2021	13.48	13.59	13.48	13.56	98,638	+0.10(+0.77%)
May 06, 2021	13.45	13.46	13.38	13.45	100,536	+0.06(+0.48%)
May 05, 2021	13.42	13.45	13.38	13.39	98,715	+0.02(+0.18%)
May 04, 2021	13.38	13.38	13.27	13.36	65,224	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.