Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.968 9.982 9.847 9.889 241,306 -0.07(-0.73%)
May 30, 2017 9.901 9.999 9.877 9.962 165,688 +0.07(+0.74%)
May 26, 2017 9.926 9.974 9.859 9.889 305,150 -0.03(-0.31%)
May 25, 2017 9.907 9.999 9.907 9.919 167,352 +0.03(+0.31%)
May 24, 2017 9.932 9.968 9.859 9.889 205,695 +0.04(+0.37%)
May 23, 2017 9.877 9.883 9.834 9.853 108,309 -0.01(-0.12%)
May 22, 2017 9.877 9.901 9.828 9.865 116,701 +0.05(+0.56%)
May 19, 2017 9.767 9.828 9.754 9.810 184,455 +0.06(+0.62%)
May 18, 2017 9.658 9.749 9.656 9.749 178,624 +0.09(+0.88%)
May 17, 2017 9.798 9.816 9.621 9.664 225,586 -0.21(-2.09%)
May 16, 2017 9.968 9.968 9.859 9.871 83,208 -0.07(-0.73%)
May 15, 2017 9.895 9.999 9.847 9.944 318,025 +0.09(+0.93%)
May 12, 2017 9.810 9.853 9.780 9.853 244,780 +0.04(+0.37%)
May 11, 2017 9.871 9.871 9.749 9.816 150,220 -0.04(-0.43%)
May 10, 2017 9.865 9.901 9.822 9.859 198,117 -0.01(-0.06%)
May 09, 2017 9.859 9.871 9.828 9.865 140,537 +0.07(+0.68%)
May 08, 2017 9.786 9.828 9.780 9.798 113,212 +0.01(+0.06%)
May 05, 2017 9.774 9.828 9.767 9.792 180,611 +0.01(+0.12%)
May 04, 2017 9.804 9.822 9.737 9.780 173,177 -0.01(-0.12%)
May 03, 2017 9.780 9.822 9.774 9.792 228,364 -0.02(-0.25%)
May 02, 2017 9.871 9.877 9.792 9.816 302,204 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.