Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.406	8.449	8.390	8.395	191,891	-0.03(-0.38%)
Feb 26, 2015	8.411	8.443	8.384	8.427	137,410	+0.01(+0.06%)
Feb 25, 2015	8.422	8.438	8.411	8.422	150,981	+0.00(+0.00%)
Feb 24, 2015	8.293	8.422	8.293	8.422	336,054	+0.06(+0.77%)
Feb 23, 2015	8.309	8.358	8.309	8.358	213,649	+0.01(+0.13%)
Feb 20, 2015	8.272	8.363	8.272	8.347	167,275	+0.02(+0.19%)
Feb 19, 2015	8.358	8.384	8.309	8.331	155,409	-0.03(-0.38%)
Feb 18, 2015	8.390	8.390	8.320	8.363	169,992	-0.02(-0.19%)
Feb 17, 2015	8.395	8.422	8.352	8.379	194,689	-0.02(-0.19%)
Feb 13, 2015	8.390	8.395	8.395	8.395	155,110	-0.01(-0.13%)
Feb 12, 2015	8.379	8.422	8.374	8.406	168,525	+0.03(+0.32%)
Feb 11, 2015	8.352	8.384	8.309	8.379	110,332	+0.03(+0.32%)
Feb 10, 2015	8.304	8.374	8.304	8.352	114,565	+0.06(+0.71%)
Feb 09, 2015	8.331	8.342	8.288	8.293	187,383	-0.04(-0.45%)
Feb 06, 2015	8.358	8.379	8.315	8.331	155,715	-0.01(-0.06%)
Feb 05, 2015	8.256	8.352	8.256	8.336	113,335	+0.09(+1.10%)
Feb 04, 2015	8.256	8.299	8.234	8.245	128,476	-0.01(-0.13%)
Feb 03, 2015	8.234	8.299	8.229	8.256	198,816	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.