Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.66 10.68 10.59 10.65 202,580 +0.06(+0.59%)
Sep 28, 2017 10.55 10.61 10.53 10.59 211,413 +0.05(+0.48%)
Sep 27, 2017 10.57 10.58 10.52 10.54 110,767 -0.01(-0.06%)
Sep 26, 2017 10.47 10.57 10.47 10.55 158,403 +0.08(+0.78%)
Sep 25, 2017 10.52 10.55 10.45 10.46 158,207 -0.03(-0.30%)
Sep 22, 2017 10.49 10.53 10.48 10.49 178,983 +0.04(+0.36%)
Sep 21, 2017 10.49 10.55 10.46 10.46 188,514 -0.04(-0.36%)
Sep 20, 2017 10.48 10.51 10.45 10.49 112,741 +0.05(+0.48%)
Sep 19, 2017 10.44 10.44 10.40 10.44 103,820 +0.04(+0.42%)
Sep 18, 2017 10.36 10.42 10.35 10.40 158,369 +0.06(+0.61%)
Sep 15, 2017 10.37 10.39 10.32 10.34 89,723 +0.01(+0.12%)
Sep 14, 2017 10.36 10.39 10.32 10.33 121,300 -0.02(-0.15%)
Sep 13, 2017 10.32 10.36 10.32 10.34 96,000 +0.02(+0.18%)
Sep 12, 2017 10.40 10.40 10.32 10.32 111,267 +0.01(+0.06%)
Sep 11, 2017 10.27 10.33 10.26 10.32 84,089 +0.08(+0.78%)
Sep 08, 2017 10.30 10.31 10.24 10.24 146,070 -0.04(-0.36%)
Sep 07, 2017 10.33 10.33 10.25 10.27 99,630 -0.03(-0.33%)
Sep 06, 2017 10.31 10.29 10.31 65,507 +0.03(+0.33%)
Sep 05, 2017 10.35 10.35 10.25 10.27 95,617 -0.07(-0.72%)
Sep 01, 2017 10.35 10.37 10.28 10.35 133,908 +0.02(+0.18%)
Aug 31, 2017 10.35 10.35 10.29 10.33 81,705 +0.02(+0.24%)
Aug 30, 2017 10.26 10.31 10.26 10.30 77,353 +0.02(+0.18%)
Aug 29, 2017 10.22 10.29 10.20 10.29 78,538 +0.03(+0.30%)
Aug 28, 2017 10.27 10.27 10.23 10.25 68,291 +0.01(+0.12%)
Aug 25, 2017 10.25 10.30 10.19 10.24 341,000 -0.02(-0.18%)
Aug 24, 2017 10.32 10.32 10.21 10.26 255,545 -0.03(-0.30%)
Aug 23, 2017 10.28 10.30 10.22 10.29 117,700 +0.02(+0.18%)
Aug 22, 2017 10.24 10.30 10.24 10.27 166,168 +0.06(+0.54%)
Aug 21, 2017 10.24 10.24 10.14 10.22 107,662 -0.01(-0.10%)
Aug 18, 2017 10.22 10.24 10.17 10.23 164,603 -0.02(-0.20%)
Aug 17, 2017 10.34 10.34 10.22 10.25 159,975 -0.09(-0.90%)
Aug 16, 2017 10.34 10.36 10.29 10.34 192,537 +0.02(+0.18%)
Aug 15, 2017 10.31 10.33 10.25 10.32 177,071 +0.01(+0.06%)
Aug 14, 2017 10.27 10.32 10.23 10.32 203,057 +0.07(+0.72%)
Aug 11, 2017 10.04 10.25 9.532 10.24 608,772 +0.04(+0.36%)
Aug 10, 2017 10.33 10.35 10.11 10.21 238,548 -0.15(-1.43%)
Aug 09, 2017 10.41 10.46 10.35 10.35 153,505 -0.12(-1.12%)
Aug 08, 2017 10.46 10.53 10.45 10.47 141,223 -0.02(-0.24%)
Aug 07, 2017 10.46 10.50 10.44 10.50 101,503 +0.06(+0.59%)
Aug 04, 2017 10.46 10.49 10.41 10.43 176,540 -0.02(-0.18%)
Aug 03, 2017 10.46 10.49 10.44 10.45 106,310 -0.01(-0.12%)
Aug 02, 2017 10.47 10.50 10.40 10.46 106,241 +0.01(+0.12%)
Aug 01, 2017 10.37 10.48 10.37 10.45 107,387 +0.06(+0.59%)
Jul 31, 2017 10.38 10.40 10.35 10.39 101,577 +0.01(+0.06%)
Jul 28, 2017 10.30 10.39 10.27 10.38 203,116 -0.01(-0.06%)
Jul 27, 2017 10.37 10.40 10.30 10.39 102,416 +0.06(+0.60%)
Jul 26, 2017 10.31 10.37 10.31 10.33 71,639 +0.06(+0.54%)
Jul 25, 2017 10.30 10.36 10.27 10.27 80,981 +0.01(+0.06%)
Jul 24, 2017 10.37 10.37 10.26 10.27 98,608 -0.07(-0.66%)
Jul 21, 2017 10.29 10.33 10.27 10.33 89,250 +0.02(+0.24%)
Jul 20, 2017 10.30 10.32 10.22 10.31 115,740 +0.02(+0.24%)
Jul 19, 2017 10.29 10.29 10.19 10.29 264,426 +0.01(+0.06%)
Jul 18, 2017 10.27 10.28 10.20 10.28 134,199 -0.01(-0.06%)
Jul 17, 2017 10.30 10.30 10.20 10.29 183,982 -0.01(-0.12%)
Jul 14, 2017 10.17 10.30 10.17 10.30 116,248 +0.11(+1.09%)
Jul 13, 2017 10.32 10.34 10.07 10.19 514,612 -0.07(-0.72%)
Jul 12, 2017 10.32 10.37 10.25 10.26 144,405 -0.06(-0.60%)
Jul 11, 2017 10.18 10.33 10.18 10.32 125,276 +0.10(+0.97%)
Jul 10, 2017 10.18 10.23 10.14 10.22 156,278 +0.06(+0.61%)
Jul 07, 2017 10.22 10.27 10.16 10.16 252,962 -0.07(-0.66%)
Jul 06, 2017 10.14 10.24 10.14 10.23 89,439 +0.07(+0.67%)
Jul 05, 2017 10.33 10.33 10.16 10.16 390,052 -0.17(-1.67%)
Jul 03, 2017 10.29 10.33 10.25 10.33 108,904 +0.13(+1.27%)
Jun 30, 2017 10.15 10.24 10.15 10.21 282,841 +0.08(+0.79%)
Jun 29, 2017 10.25 10.25 10.11 10.12 132,548 -0.09(-0.91%)
Jun 28, 2017 10.21 10.25 10.18 10.22 159,442 +0.07(+0.67%)
Jun 27, 2017 10.18 10.20 10.11 10.15 119,191 +0.01(+0.06%)
Jun 26, 2017 10.22 10.25 10.14 10.14 204,880 -0.06(-0.55%)
Jun 23, 2017 10.12 10.20 10.08 10.20 126,518 +0.13(+1.29%)
Jun 22, 2017 10.16 10.17 10.04 10.07 243,318 -0.07(-0.73%)
Jun 21, 2017 10.09 10.19 10.07 10.14 181,770 +0.06(+0.61%)
Jun 20, 2017 10.16 10.16 10.07 10.08 269,914 -0.08(-0.79%)
Jun 19, 2017 10.18 10.23 10.14 10.16 99,662 +0.01(+0.12%)
Jun 16, 2017 10.13 10.15 10.06 10.15 187,833 +0.02(+0.18%)
Jun 15, 2017 10.11 10.15 10.06 10.13 143,645 +0.02(+0.18%)
Jun 14, 2017 10.11 10.14 10.04 10.11 94,587 +0.06(+0.61%)
Jun 13, 2017 10.11 10.12 10.04 10.05 98,582 +0.01(+0.10%)
Jun 12, 2017 10.00 10.07 9.956 10.04 102,077 +0.03(+0.30%)
Jun 09, 2017 10.00 10.10 9.932 10.01 128,852 +0.05(+0.49%)
Jun 08, 2017 10.07 10.10 9.944 9.962 135,082 -0.11(-1.09%)
Jun 07, 2017 10.16 10.16 10.04 10.07 156,133 +0.02(+0.18%)
Jun 06, 2017 9.968 10.07 9.950 10.05 129,996 +0.06(+0.61%)
Jun 05, 2017 9.992 10.07 9.944 9.992 178,307 +0.00(+0.00%)
Jun 02, 2017 9.938 10.00 9.913 9.992 152,073 +0.05(+0.49%)
Jun 01, 2017 9.895 9.956 9.840 9.944 222,868 +0.05(+0.55%)
May 31, 2017 9.968 9.982 9.847 9.889 241,306 -0.07(-0.73%)
May 30, 2017 9.901 9.999 9.877 9.962 165,688 +0.07(+0.74%)
May 26, 2017 9.926 9.974 9.859 9.889 305,150 -0.03(-0.31%)
May 25, 2017 9.907 9.999 9.907 9.919 167,352 +0.03(+0.31%)
May 24, 2017 9.932 9.968 9.859 9.889 205,695 +0.04(+0.37%)
May 23, 2017 9.877 9.883 9.834 9.853 108,309 -0.01(-0.12%)
May 22, 2017 9.877 9.901 9.828 9.865 116,701 +0.05(+0.56%)
May 19, 2017 9.767 9.828 9.754 9.810 184,455 +0.06(+0.62%)
May 18, 2017 9.658 9.749 9.656 9.749 178,624 +0.09(+0.88%)
May 17, 2017 9.798 9.816 9.621 9.664 225,586 -0.21(-2.09%)
May 16, 2017 9.968 9.968 9.859 9.871 83,208 -0.07(-0.73%)
May 15, 2017 9.895 9.999 9.847 9.944 318,025 +0.09(+0.93%)
May 12, 2017 9.810 9.853 9.780 9.853 244,780 +0.04(+0.37%)
May 11, 2017 9.871 9.871 9.749 9.816 150,220 -0.04(-0.43%)
May 10, 2017 9.865 9.901 9.822 9.859 198,117 -0.01(-0.06%)
May 09, 2017 9.859 9.871 9.828 9.865 140,537 +0.07(+0.68%)
May 08, 2017 9.786 9.828 9.780 9.798 113,212 +0.01(+0.06%)
May 05, 2017 9.774 9.828 9.767 9.792 180,611 +0.01(+0.12%)
May 04, 2017 9.804 9.822 9.737 9.780 173,177 -0.01(-0.12%)
May 03, 2017 9.780 9.822 9.774 9.792 228,364 -0.02(-0.25%)
May 02, 2017 9.871 9.877 9.792 9.816 302,204 -0.05(-0.55%)
May 01, 2017 9.847 9.871 9.822 9.871 139,138 +0.04(+0.43%)
Apr 28, 2017 9.847 9.847 9.743 9.828 139,561 -0.01(-0.06%)
Apr 27, 2017 9.774 9.834 9.755 9.834 102,528 +0.06(+0.62%)
Apr 26, 2017 9.792 9.792 9.761 9.774 171,033 -0.02(-0.19%)
Apr 25, 2017 9.774 9.810 9.743 9.792 194,948 +0.07(+0.69%)
Apr 24, 2017 9.713 9.755 9.707 9.725 151,255 +0.08(+0.82%)
Apr 21, 2017 9.670 9.670 9.621 9.646 91,462 +0.01(+0.06%)
Apr 20, 2017 9.609 9.658 9.579 9.640 170,403 +0.03(+0.32%)
Apr 19, 2017 9.670 9.670 9.580 9.609 109,626 -0.02(-0.25%)
Apr 18, 2017 9.682 9.688 9.615 9.634 279,926 -0.05(-0.50%)
Apr 17, 2017 9.646 9.682 9.615 9.682 147,734 +0.07(+0.70%)
Apr 13, 2017 9.609 9.640 9.591 9.615 157,110 -0.01(-0.06%)
Apr 12, 2017 9.640 9.658 9.615 9.621 166,367 -0.02(-0.19%)
Apr 11, 2017 9.664 9.682 9.603 9.640 162,388 -0.03(-0.31%)
Apr 10, 2017 9.719 9.731 9.662 9.670 257,781 -0.01(-0.06%)
Apr 07, 2017 9.634 9.676 9.603 9.676 241,888 +0.04(+0.38%)
Apr 06, 2017 9.621 9.658 9.585 9.640 139,191 +0.04(+0.38%)
Apr 05, 2017 9.549 9.642 9.534 9.603 178,782 +0.08(+0.83%)
Apr 04, 2017 9.409 9.524 9.397 9.524 168,813 +0.04(+0.38%)
Apr 03, 2017 9.591 9.591 9.409 9.488 273,670 -0.03(-0.32%)
Mar 31, 2017 9.536 9.542 9.482 9.518 135,664 +0.01(+0.06%)
Mar 30, 2017 9.476 9.555 9.463 9.512 190,542 +0.04(+0.39%)
Mar 29, 2017 9.530 9.530 9.469 9.476 173,899 +0.00(+0.00%)
Mar 28, 2017 9.427 9.482 9.372 9.476 221,019 +0.08(+0.84%)
Mar 27, 2017 9.348 9.427 9.299 9.396 248,156 -0.07(-0.77%)
Mar 24, 2017 9.524 9.567 9.433 9.469 93,463 -0.04(-0.45%)
Mar 23, 2017 9.500 9.585 9.488 9.512 201,547 +0.02(+0.19%)
Mar 22, 2017 9.555 9.585 9.488 9.494 238,879 -0.07(-0.76%)
Mar 21, 2017 9.701 9.749 9.567 9.567 180,599 -0.13(-1.32%)
Mar 20, 2017 9.640 9.761 9.609 9.694 260,904 +0.05(+0.57%)
Mar 17, 2017 9.701 9.707 9.609 9.640 128,229 -0.04(-0.38%)
Mar 16, 2017 9.652 9.713 9.591 9.676 169,701 +0.03(+0.32%)
Mar 15, 2017 9.579 9.707 9.573 9.646 240,469 +0.06(+0.63%)
Mar 14, 2017 9.573 9.633 9.512 9.585 104,446 -0.03(-0.32%)
Mar 13, 2017 9.664 9.688 9.512 9.615 163,890 -0.01(-0.09%)
Mar 10, 2017 9.624 9.690 9.564 9.624 160,909 +0.02(+0.25%)
Mar 09, 2017 9.546 9.600 9.511 9.600 152,569 +0.00(+0.00%)
Mar 08, 2017 9.582 9.648 9.582 9.600 132,857 +0.02(+0.19%)
Mar 07, 2017 9.618 9.636 9.576 9.582 83,159 -0.05(-0.50%)
Mar 06, 2017 9.666 9.666 9.588 9.630 142,584 -0.03(-0.31%)
Mar 03, 2017 9.642 9.669 9.612 9.660 82,190 +0.02(+0.25%)
Mar 02, 2017 9.726 9.726 9.600 9.636 174,698 -0.04(-0.43%)
Mar 01, 2017 9.660 9.702 9.651 9.678 111,202 +0.07(+0.75%)
Feb 28, 2017 9.540 9.618 9.528 9.606 124,556 +0.05(+0.56%)
Feb 27, 2017 9.516 9.582 9.516 9.552 117,152 +0.01(+0.13%)
Feb 24, 2017 9.564 9.576 9.528 9.540 132,543 -0.03(-0.31%)
Feb 23, 2017 9.493 9.576 9.487 9.570 144,375 +0.07(+0.76%)
Feb 22, 2017 9.481 9.505 9.469 9.499 88,225 +0.02(+0.19%)
Feb 21, 2017 9.421 9.516 9.421 9.481 140,614 +0.05(+0.50%)
Feb 17, 2017 9.433 9.433 9.433 0 -0.02(-0.25%)
Feb 16, 2017 9.505 9.510 9.373 9.457 350,116 -0.05(-0.50%)
Feb 15, 2017 9.516 9.516 9.471 9.505 123,034 -0.01(-0.06%)
Feb 14, 2017 9.457 9.511 9.415 9.511 120,998 +0.05(+0.51%)
Feb 13, 2017 9.439 9.475 9.415 9.463 114,066 +0.05(+0.57%)
Feb 10, 2017 9.415 9.439 9.409 9.409 107,326 -0.00(-0.00%)
Feb 09, 2017 9.409 9.445 9.386 9.409 126,715 +0.02(+0.26%)
Feb 08, 2017 9.385 9.385 9.307 9.385 116,996 +0.01(+0.13%)
Feb 07, 2017 9.373 9.397 9.373 9.373 92,282 +0.01(+0.06%)
Feb 06, 2017 9.337 9.373 9.337 9.367 84,484 +0.02(+0.19%)
Feb 03, 2017 9.343 9.353 9.283 9.349 121,743 +0.05(+0.58%)
Feb 02, 2017 9.331 9.331 9.259 9.295 154,308 -0.01(-0.13%)
Feb 01, 2017 9.313 9.349 9.290 9.307 80,538 +0.02(+0.19%)
Jan 31, 2017 9.277 9.301 9.235 9.289 132,307 -0.02(-0.19%)
Jan 30, 2017 9.265 9.343 9.253 9.307 134,705 -0.05(-0.51%)
Jan 27, 2017 9.349 9.385 9.295 9.355 112,398 +0.01(+0.06%)
Jan 26, 2017 9.349 9.355 9.305 9.349 115,434 +0.01(+0.13%)
Jan 25, 2017 9.295 9.348 9.277 9.337 152,392 +0.06(+0.65%)
Jan 24, 2017 9.205 9.277 9.190 9.277 177,233 +0.10(+1.04%)
Jan 23, 2017 9.121 9.186 9.106 9.181 172,079 +0.08(+0.85%)
Jan 20, 2017 9.086 9.115 9.086 9.104 97,349 +0.00(+0.00%)
Jan 19, 2017 9.115 9.115 9.062 9.104 102,900 +0.02(+0.20%)
Jan 18, 2017 9.086 9.109 9.062 9.086 92,863 +0.01(+0.07%)
Jan 17, 2017 9.127 9.157 9.062 9.080 103,565 -0.05(-0.52%)
Jan 13, 2017 9.127 9.127 9.127 0 +0.02(+0.20%)
Jan 12, 2017 9.181 9.181 9.098 9.109 134,712 -0.06(-0.65%)
Jan 11, 2017 9.145 9.187 9.115 9.169 121,679 +0.05(+0.53%)
Jan 10, 2017 9.121 9.181 9.078 9.121 202,779 +0.03(+0.33%)
Jan 09, 2017 9.104 9.115 9.056 9.092 150,536 -0.01(-0.13%)
Jan 06, 2017 9.109 9.145 9.020 9.104 255,658 +0.08(+0.86%)
Jan 05, 2017 8.948 9.038 8.948 9.026 233,979 -0.05(-0.59%)
Jan 04, 2017 9.056 9.092 9.020 9.080 207,327 +0.07(+0.73%)
Jan 03, 2017 9.014 9.065 8.996 9.014 238,795 +0.04(+0.40%)
Dec 30, 2016 8.978 8.978 8.978 0 +0.01(+0.07%)
Dec 29, 2016 9.002 9.002 8.960 8.972 99,562 +0.01(+0.17%)
Dec 28, 2016 9.074 9.074 8.948 8.957 119,893 -0.08(-0.89%)
Dec 27, 2016 9.080 9.080 9.020 9.038 91,233 +0.01(+0.13%)
Dec 23, 2016 9.026 9.026 9.026 0 +0.04(+0.40%)
Dec 22, 2016 9.044 9.056 8.960 8.990 199,693 -0.02(-0.27%)
Dec 21, 2016 9.014 9.044 8.990 9.014 143,694 -0.01(-0.07%)
Dec 20, 2016 8.978 9.020 8.936 9.020 134,930 +0.09(+1.01%)
Dec 19, 2016 8.978 9.008 8.930 8.930 137,405 -0.07(-0.73%)
Dec 16, 2016 8.996 8.996 8.916 8.996 212,065 +0.04(+0.47%)
Dec 15, 2016 8.894 8.990 8.858 8.954 214,814 +0.08(+0.94%)
Dec 14, 2016 8.912 8.928 8.852 8.870 217,449 -0.08(-0.87%)
Dec 13, 2016 8.888 8.948 8.852 8.948 308,029 +0.11(+1.19%)
Dec 12, 2016 8.825 8.846 8.819 8.843 131,624 +0.02(+0.27%)
Dec 09, 2016 8.819 8.855 8.778 8.819 127,662 +0.01(+0.07%)
Dec 08, 2016 8.849 8.849 8.772 8.813 163,527 +0.01(+0.07%)
Dec 07, 2016 8.766 8.872 8.725 8.808 202,825 +0.06(+0.67%)
Dec 06, 2016 8.684 8.749 8.666 8.749 131,118 +0.07(+0.81%)
Dec 05, 2016 8.731 8.743 8.678 8.678 137,747 -0.02(-0.27%)
Dec 02, 2016 8.725 8.725 8.678 8.702 170,404 -0.01(-0.07%)
Dec 01, 2016 8.713 8.713 8.666 8.708 203,570 +0.04(+0.41%)
Nov 30, 2016 8.690 8.749 8.663 8.672 219,685 -0.01(-0.14%)
Nov 29, 2016 8.666 8.708 8.660 8.684 169,461 -0.02(-0.20%)
Nov 28, 2016 8.743 8.747 8.684 8.702 129,659 -0.05(-0.60%)
Nov 25, 2016 8.719 8.766 8.691 8.755 46,324 +0.08(+0.95%)
Nov 23, 2016 8.672 8.672 8.672 0 -0.01(-0.14%)
Nov 22, 2016 8.672 8.713 8.637 8.684 177,924 +0.05(+0.61%)
Nov 21, 2016 8.655 8.678 8.631 8.631 100,114 +0.01(+0.07%)
Nov 18, 2016 8.684 8.684 8.613 8.625 129,007 -0.04(-0.48%)
Nov 17, 2016 8.590 8.678 8.566 8.666 213,992 +0.10(+1.17%)
Nov 16, 2016 8.549 8.578 8.525 8.566 159,052 +0.01(+0.07%)
Nov 15, 2016 8.449 8.560 8.449 8.560 206,536 +0.08(+0.97%)
Nov 14, 2016 8.472 8.496 8.419 8.478 149,381 +0.04(+0.49%)
Nov 11, 2016 8.390 8.472 8.390 8.437 174,099 -0.01(-0.14%)
Nov 10, 2016 8.402 8.525 8.378 8.449 205,333 +0.07(+0.84%)
Nov 09, 2016 8.102 8.472 8.072 8.378 299,501 +0.14(+1.64%)
Nov 08, 2016 8.184 8.325 8.184 8.243 210,056 +0.02(+0.29%)
Nov 07, 2016 8.184 8.249 8.173 8.219 224,462 +0.09(+1.16%)
Nov 04, 2016 8.178 8.213 8.125 8.125 142,361 -0.05(-0.65%)
Nov 03, 2016 8.255 8.263 8.178 8.178 231,978 -0.10(-1.21%)
Nov 02, 2016 8.378 8.378 8.255 8.278 213,962 -0.04(-0.42%)
Nov 01, 2016 8.343 8.343 8.278 8.313 145,439 -0.02(-0.23%)
Oct 31, 2016 8.390 8.390 8.313 8.333 108,193 -0.03(-0.33%)
Oct 28, 2016 8.366 8.402 8.355 8.360 98,305 +0.01(+0.14%)
Oct 27, 2016 8.431 8.431 8.337 8.349 94,396 -0.04(-0.49%)
Oct 26, 2016 8.384 8.407 8.360 8.390 98,713 -0.02(-0.28%)
Oct 25, 2016 8.431 8.460 8.396 8.413 211,135 +0.02(+0.21%)
Oct 24, 2016 8.449 8.455 8.372 8.396 95,849 +0.00(+0.00%)
Oct 21, 2016 8.319 8.407 8.287 8.396 176,462 +0.10(+1.21%)
Oct 20, 2016 8.302 8.325 8.266 8.296 133,948 -0.01(-0.07%)
Oct 19, 2016 8.302 8.337 8.260 8.302 142,805 +0.04(+0.50%)
Oct 18, 2016 8.260 8.278 8.219 8.260 142,342 +0.05(+0.65%)
Oct 17, 2016 8.331 8.349 8.184 8.207 195,695 -0.09(-1.06%)
Oct 14, 2016 8.325 8.407 8.290 8.296 115,724 +0.03(+0.36%)
Oct 13, 2016 8.325 8.337 8.260 8.266 110,470 -0.08(-0.99%)
Oct 12, 2016 8.355 8.413 8.349 8.349 120,746 -0.04(-0.42%)
Oct 11, 2016 8.443 8.471 8.384 8.384 358,717 -0.05(-0.56%)
Oct 10, 2016 8.478 8.484 8.425 8.431 77,267 -0.01(-0.14%)
Oct 07, 2016 8.460 8.472 8.437 8.443 124,569 +0.02(+0.21%)
Oct 06, 2016 8.425 8.460 8.425 8.425 241,282 +0.05(+0.63%)
Oct 05, 2016 8.360 8.456 8.360 8.372 191,050 +0.01(+0.14%)
Oct 04, 2016 8.402 8.472 8.325 8.360 220,485 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.