Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.19	13.28	13.11	13.16	96,208	-0.03(-0.22%)
Sep 28, 2023	13.06	13.25	13.06	13.19	190,189	+0.12(+0.88%)
Sep 27, 2023	13.09	13.16	12.99	13.07	118,753	+0.00(+0.00%)
Sep 26, 2023	13.23	13.24	13.00	13.07	175,896	-0.21(-1.59%)
Sep 25, 2023	13.23	13.30	13.24	13.28	93,400	+0.02(+0.15%)
Sep 22, 2023	13.24	13.28	13.12	13.26	303,500	+0.13(+1.02%)
Sep 21, 2023	13.21	13.24	13.13	13.13	95,533	-0.12(-0.87%)
Sep 20, 2023	13.25	13.36	13.24	13.24	95,734	+0.05(+0.36%)
Sep 19, 2023	13.13	13.20	13.11	13.20	74,910	+0.07(+0.51%)
Sep 18, 2023	13.11	13.18	13.11	13.13	102,057	-0.05(-0.36%)
Sep 15, 2023	13.23	13.24	13.17	13.18	79,609	-0.07(-0.51%)
Sep 14, 2023	13.27	13.32	13.21	13.24	83,951	+0.07(+0.56%)
Sep 13, 2023	13.26	13.31	13.14	13.17	149,528	-0.02(-0.14%)
Sep 12, 2023	13.17	13.28	13.17	13.19	121,704	-0.05(-0.36%)
Sep 11, 2023	13.31	13.32	13.22	13.24	99,455	-0.03(-0.21%)
Sep 08, 2023	13.25	13.33	13.25	13.27	52,910	+0.02(+0.14%)
Sep 07, 2023	13.22	13.40	13.22	13.25	76,144	+0.02(+0.14%)
Sep 06, 2023	13.29	13.34	13.23	13.23	79,350	-0.10(-0.78%)
Sep 05, 2023	13.43	13.43	13.29	13.33	62,677	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.