Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.545 8.580 8.533 8.568 111,250 -0.01(-0.07%)
Aug 30, 2016 8.562 8.591 8.551 8.574 62,168 +0.01(+0.07%)
Aug 29, 2016 8.574 8.615 8.563 8.568 124,006 +0.00(+0.00%)
Aug 26, 2016 8.580 8.638 8.499 8.568 94,953 -0.01(-0.13%)
Aug 25, 2016 8.574 8.597 8.551 8.580 198,721 +0.03(+0.34%)
Aug 24, 2016 8.591 8.591 8.516 8.551 99,125 -0.02(-0.20%)
Aug 23, 2016 8.643 8.643 8.545 8.568 145,805 -0.02(-0.20%)
Aug 22, 2016 8.597 8.597 8.557 8.586 92,201 -0.01(-0.13%)
Aug 19, 2016 8.591 8.609 8.557 8.597 103,108 +0.03(+0.34%)
Aug 18, 2016 8.562 8.603 8.534 8.568 87,215 +0.00(+0.00%)
Aug 17, 2016 8.557 8.591 8.534 8.568 176,421 -0.01(-0.13%)
Aug 16, 2016 8.620 8.620 8.539 8.580 137,677 -0.01(-0.13%)
Aug 15, 2016 8.620 8.643 8.586 8.591 56,982 +0.00(+0.00%)
Aug 12, 2016 8.597 8.615 8.583 8.591 149,494 +0.01(+0.13%)
Aug 11, 2016 8.591 8.591 8.539 8.580 117,978 +0.03(+0.34%)
Aug 10, 2016 8.597 8.597 8.516 8.551 88,861 -0.03(-0.40%)
Aug 09, 2016 8.574 8.591 8.557 8.586 115,505 +0.03(+0.41%)
Aug 08, 2016 8.591 8.591 8.551 8.551 85,636 -0.04(-0.47%)
Aug 05, 2016 8.568 8.591 8.517 8.591 109,520 +0.07(+0.81%)
Aug 04, 2016 8.499 8.539 8.487 8.522 120,012 +0.05(+0.61%)
Aug 03, 2016 8.441 8.482 8.354 8.470 124,155 -0.01(-0.07%)
Aug 02, 2016 8.522 8.522 8.458 8.476 100,896 -0.05(-0.61%)
Aug 01, 2016 8.539 8.551 8.500 8.528 125,424 -0.02(-0.27%)
Jul 29, 2016 8.557 8.574 8.546 8.551 66,065 +0.00(+0.00%)
Jul 28, 2016 8.557 8.568 8.528 8.551 108,062 -0.01(-0.14%)
Jul 27, 2016 8.551 8.574 8.534 8.562 107,564 +0.05(+0.61%)
Jul 26, 2016 8.453 8.551 8.447 8.510 156,909 +0.02(+0.20%)
Jul 25, 2016 8.470 8.534 8.470 8.493 139,998 +0.02(+0.27%)
Jul 22, 2016 8.528 8.545 8.470 8.470 116,643 -0.01(-0.14%)
Jul 21, 2016 8.522 8.580 8.476 8.482 248,602 -0.01(-0.14%)
Jul 20, 2016 8.499 8.516 8.470 8.493 101,296 +0.01(+0.07%)
Jul 19, 2016 8.493 8.499 8.412 8.487 149,577 +0.01(+0.07%)
Jul 18, 2016 8.470 8.510 8.453 8.482 138,900 +0.05(+0.55%)
Jul 15, 2016 8.470 8.499 8.424 8.435 78,260 -0.01(-0.07%)
Jul 14, 2016 8.441 8.476 8.406 8.441 144,011 +0.05(+0.55%)
Jul 13, 2016 8.482 8.482 8.395 8.395 271,430 -0.03(-0.34%)
Jul 12, 2016 8.383 8.470 8.360 8.424 206,233 +0.10(+1.18%)
Jul 11, 2016 8.441 8.447 8.325 8.325 211,664 -0.03(-0.41%)
Jul 08, 2016 8.308 8.383 8.262 8.360 136,191 +0.10(+1.19%)
Jul 07, 2016 8.279 8.389 8.262 8.262 227,271 -0.03(-0.42%)
Jul 06, 2016 8.320 8.331 8.297 8.297 143,912 -0.02(-0.28%)
Jul 05, 2016 8.337 8.383 8.233 8.320 170,481 -0.08(-0.90%)
Jul 01, 2016 8.458 8.395 8.395 8.395 197,870 -0.01(-0.07%)
Jun 30, 2016 8.383 8.418 8.320 8.401 272,056 +0.03(+0.41%)
Jun 29, 2016 8.337 8.383 8.268 8.366 286,825 +0.14(+1.76%)
Jun 28, 2016 8.152 8.221 8.112 8.221 321,512 +0.18(+2.23%)
Jun 27, 2016 8.071 8.094 7.996 8.042 163,590 -0.04(-0.50%)
Jun 24, 2016 8.002 8.152 8.002 8.083 217,183 -0.15(-1.83%)
Jun 23, 2016 8.262 8.262 8.204 8.233 147,638 +0.04(+0.49%)
Jun 22, 2016 8.245 8.245 8.187 8.192 158,955 -0.02(-0.28%)
Jun 21, 2016 8.210 8.221 8.158 8.216 142,785 +0.03(+0.42%)
Jun 20, 2016 8.158 8.210 8.152 8.181 196,640 +0.10(+1.22%)
Jun 17, 2016 8.123 8.135 8.083 8.083 130,011 -0.01(-0.14%)
Jun 16, 2016 8.048 8.106 8.007 8.094 124,978 +0.02(+0.29%)
Jun 15, 2016 8.054 8.146 8.054 8.071 153,386 +0.02(+0.22%)
Jun 14, 2016 8.117 8.140 8.042 8.054 170,343 -0.07(-0.85%)
Jun 13, 2016 8.169 8.192 8.100 8.123 129,937 -0.04(-0.45%)
Jun 10, 2016 8.143 8.166 8.103 8.160 222,871 +0.01(+0.14%)
Jun 09, 2016 8.160 8.183 8.115 8.149 159,322 -0.01(-0.07%)
Jun 08, 2016 8.160 8.171 8.115 8.154 136,148 +0.02(+0.28%)
Jun 07, 2016 8.109 8.149 8.109 8.132 153,189 -0.02(-0.21%)
Jun 06, 2016 8.166 8.171 8.109 8.149 143,622 -0.01(-0.07%)
Jun 03, 2016 8.126 8.154 8.086 8.154 110,811 +0.01(+0.14%)
Jun 02, 2016 8.126 8.154 8.092 8.143 104,735 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.