Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.988 8.020 7.967 8.020 116,258 +0.01(+0.07%)
Jul 30, 2015 7.993 8.015 7.950 8.015 181,306 -0.03(-0.40%)
Jul 29, 2015 7.961 8.047 7.961 8.047 110,033 +0.05(+0.60%)
Jul 28, 2015 7.934 7.999 7.902 7.999 150,106 +0.06(+0.81%)
Jul 27, 2015 7.913 7.934 7.881 7.934 160,977 -0.03(-0.40%)
Jul 24, 2015 7.999 7.999 7.929 7.967 93,947 -0.03(-0.40%)
Jul 23, 2015 8.058 8.058 7.999 7.999 98,111 -0.02(-0.27%)
Jul 22, 2015 8.015 8.052 8.004 8.020 110,696 -0.03(-0.33%)
Jul 21, 2015 8.068 8.074 8.042 8.047 132,368 -0.03(-0.40%)
Jul 20, 2015 8.090 8.111 8.079 8.079 93,286 -0.03(-0.33%)
Jul 17, 2015 8.154 8.154 8.084 8.106 179,010 -0.05(-0.66%)
Jul 16, 2015 8.170 8.170 8.133 8.159 84,306 +0.05(+0.59%)
Jul 15, 2015 8.095 8.111 8.090 8.111 117,772 +0.02(+0.26%)
Jul 14, 2015 8.079 8.117 8.043 8.090 77,710 +0.03(+0.40%)
Jul 13, 2015 8.031 8.072 8.031 8.058 87,366 +0.06(+0.80%)
Jul 10, 2015 7.972 8.009 7.972 7.993 66,514 +0.08(+1.06%)
Jul 09, 2015 7.972 8.031 7.902 7.910 105,042 -0.02(-0.31%)
Jul 08, 2015 7.929 7.983 7.908 7.934 96,790 -0.10(-1.27%)
Jul 07, 2015 8.058 8.058 7.940 8.036 125,790 +0.03(+0.40%)
Jul 06, 2015 7.983 8.015 7.945 8.004 50,005 -0.02(-0.27%)
Jul 02, 2015 8.009 8.025 8.025 8.025 124,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.