Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.95 +0.10 (+0.72%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.30 10.31 10.12 10.23 239,632 -0.03(-0.30%)
Jul 30, 2020 10.36 10.36 10.22 10.26 144,418 -0.11(-1.10%)
Jul 29, 2020 10.35 10.41 10.33 10.37 78,391 +0.03(+0.29%)
Jul 28, 2020 10.37 10.38 10.31 10.34 90,747 -0.03(-0.29%)
Jul 27, 2020 10.35 10.39 10.34 10.37 92,263 +0.02(+0.22%)
Jul 24, 2020 10.44 10.44 10.31 10.35 78,734 -0.10(-0.94%)
Jul 23, 2020 10.42 10.49 10.40 10.45 175,279 +0.00(+0.04%)
Jul 22, 2020 10.40 10.51 10.40 10.44 96,416 +0.03(+0.33%)
Jul 21, 2020 10.45 10.50 10.41 10.41 137,516 -0.04(-0.36%)
Jul 20, 2020 10.46 10.46 10.37 10.45 150,861 -0.01(-0.07%)
Jul 17, 2020 10.49 10.53 10.45 10.46 46,686 -0.02(-0.15%)
Jul 16, 2020 10.42 10.52 10.41 10.47 130,250 -0.07(-0.65%)
Jul 15, 2020 10.56 10.63 10.48 10.54 134,184 +0.14(+1.31%)
Jul 14, 2020 10.24 10.43 10.24 10.40 148,775 +0.11(+1.11%)
Jul 13, 2020 10.35 10.45 10.29 10.29 111,688 -0.06(-0.59%)
Jul 10, 2020 10.33 10.41 10.28 10.35 127,663 +0.01(+0.07%)
Jul 09, 2020 10.50 10.50 10.29 10.34 59,616 -0.12(-1.16%)
Jul 08, 2020 10.43 10.54 10.42 10.46 82,196 +0.03(+0.29%)
Jul 07, 2020 10.46 10.55 10.43 10.43 127,055 -0.11(-1.01%)
Jul 06, 2020 10.59 10.59 10.41 10.54 183,683 +0.16(+1.53%)
Jul 02, 2020 10.43 10.49 10.36 10.38 152,984 +0.02(+0.15%)
Jul 01, 2020 10.44 10.45 10.33 10.37 200,254 +0.05(+0.44%)
Jun 30, 2020 10.21 10.34 10.15 10.32 414,512 +0.15(+1.49%)
Jun 29, 2020 10.03 10.25 9.986 10.17 252,426 +0.11(+1.06%)
Jun 26, 2020 10.06 10.15 9.872 10.06 478,473 -0.02(-0.23%)
Jun 25, 2020 10.03 10.09 9.918 10.08 173,675 +0.00(+0.00%)
Jun 24, 2020 10.25 10.25 9.956 10.08 224,371 -0.19(-1.84%)
Jun 23, 2020 10.33 10.38 10.24 10.27 132,501 -0.01(-0.07%)
Jun 22, 2020 10.31 10.31 10.18 10.28 98,559 -0.05(-0.44%)
Jun 19, 2020 10.43 10.46 10.28 10.33 95,087 -0.02(-0.22%)
Jun 18, 2020 10.40 10.43 10.32 10.35 131,278 -0.06(-0.58%)
Jun 17, 2020 10.49 10.51 10.40 10.41 115,223 -0.11(-1.01%)
Jun 16, 2020 10.70 10.73 10.49 10.52 215,999 +0.07(+0.65%)
Jun 15, 2020 10.32 10.46 10.18 10.45 124,337 +0.01(+0.07%)
Jun 12, 2020 10.62 10.65 10.23 10.44 165,249 +0.21(+2.02%)
Jun 11, 2020 10.74 10.74 10.17 10.23 270,442 -0.62(-5.69%)
Jun 10, 2020 10.96 10.96 10.83 10.85 140,973 -0.13(-1.15%)
Jun 09, 2020 11.02 11.02 10.93 10.98 155,871 -0.07(-0.67%)
Jun 08, 2020 10.96 11.05 10.90 11.05 169,523 +0.23(+2.13%)
Jun 05, 2020 10.77 10.85 10.72 10.82 150,158 +0.27(+2.61%)
Jun 04, 2020 10.58 10.59 10.48 10.55 117,018 -0.06(-0.56%)
Jun 03, 2020 10.43 10.61 10.40 10.61 156,668 +0.24(+2.29%)
Jun 02, 2020 10.29 10.38 10.28 10.37 101,023 +0.07(+0.65%)
Jun 01, 2020 10.17 10.31 10.14 10.30 165,243 +0.13(+1.24%)
May 29, 2020 10.18 10.19 10.06 10.17 90,552 -0.01(-0.15%)
May 28, 2020 10.28 10.28 10.17 10.19 136,296 +0.02(+0.22%)
May 27, 2020 10.07 10.18 10.03 10.17 94,986 +0.11(+1.11%)
May 26, 2020 10.06 10.11 10.00 10.06 195,059 +0.19(+1.96%)
May 22, 2020 9.892 9.892 9.773 9.862 87,592 +0.02(+0.23%)
May 21, 2020 9.833 9.944 9.810 9.840 154,515 -0.01(-0.15%)
May 20, 2020 9.848 9.944 9.796 9.855 95,263 +0.07(+0.76%)
May 19, 2020 9.855 9.885 9.758 9.781 121,864 -0.05(-0.53%)
May 18, 2020 9.691 9.848 9.691 9.833 158,589 +0.38(+4.01%)
May 15, 2020 9.357 9.495 9.357 9.454 119,212 +0.01(+0.16%)
May 14, 2020 9.327 9.454 9.223 9.439 213,068 +0.02(+0.24%)
May 13, 2020 9.625 9.654 9.372 9.416 148,791 -0.21(-2.16%)
May 12, 2020 9.840 9.840 9.610 9.625 122,000 -0.14(-1.45%)
May 11, 2020 9.736 9.788 9.684 9.766 121,962 -0.04(-0.45%)
May 08, 2020 9.751 9.825 9.744 9.810 119,077 +0.10(+1.07%)
May 07, 2020 9.691 9.770 9.662 9.706 156,831 +0.07(+0.69%)
May 06, 2020 9.714 9.804 9.639 9.639 166,852 -0.10(-0.99%)
May 05, 2020 9.803 9.833 9.714 9.736 150,305 +0.09(+0.92%)
May 04, 2020 9.595 9.654 9.558 9.647 125,775 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.