Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.30 10.31 10.12 10.23 239,543 -0.03(-0.30%)
Jul 30, 2020 10.36 10.36 10.22 10.26 144,365 -0.11(-1.10%)
Jul 29, 2020 10.35 10.41 10.34 10.38 78,362 +0.03(+0.29%)
Jul 28, 2020 10.37 10.38 10.32 10.35 90,714 -0.03(-0.29%)
Jul 27, 2020 10.35 10.39 10.35 10.38 92,228 +0.02(+0.22%)
Jul 24, 2020 10.44 10.44 10.32 10.35 78,705 -0.10(-0.94%)
Jul 23, 2020 10.42 10.50 10.41 10.45 175,214 +0.00(+0.04%)
Jul 22, 2020 10.41 10.51 10.41 10.45 96,380 +0.03(+0.33%)
Jul 21, 2020 10.45 10.51 10.41 10.41 137,465 -0.04(-0.36%)
Jul 20, 2020 10.46 10.46 10.38 10.45 150,805 -0.01(-0.07%)
Jul 17, 2020 10.49 10.54 10.45 10.46 46,669 -0.02(-0.15%)
Jul 16, 2020 10.42 10.52 10.41 10.48 130,202 -0.07(-0.65%)
Jul 15, 2020 10.57 10.63 10.48 10.54 134,135 +0.14(+1.31%)
Jul 14, 2020 10.24 10.43 10.24 10.41 148,719 +0.11(+1.11%)
Jul 13, 2020 10.35 10.45 10.29 10.29 111,646 -0.06(-0.59%)
Jul 10, 2020 10.34 10.41 10.29 10.35 127,615 +0.01(+0.07%)
Jul 09, 2020 10.51 10.51 10.29 10.35 59,594 -0.12(-1.16%)
Jul 08, 2020 10.44 10.55 10.42 10.47 82,165 +0.03(+0.29%)
Jul 07, 2020 10.46 10.55 10.43 10.44 127,008 -0.11(-1.01%)
Jul 06, 2020 10.59 10.59 10.41 10.54 183,615 +0.16(+1.53%)
Jul 02, 2020 10.43 10.49 10.36 10.38 152,928 +0.02(+0.15%)
Jul 01, 2020 10.44 10.45 10.33 10.37 200,180 +0.05(+0.44%)
Jun 30, 2020 10.22 10.35 10.16 10.32 414,358 +0.15(+1.49%)
Jun 29, 2020 10.04 10.26 9.990 10.17 252,332 +0.11(+1.06%)
Jun 26, 2020 10.07 10.16 9.876 10.07 478,295 -0.02(-0.23%)
Jun 25, 2020 10.04 10.10 9.922 10.09 173,611 +0.00(+0.00%)
Jun 24, 2020 10.26 10.26 9.959 10.09 224,288 -0.19(-1.84%)
Jun 23, 2020 10.34 10.38 10.25 10.28 132,452 -0.01(-0.07%)
Jun 22, 2020 10.32 10.32 10.18 10.29 98,522 -0.05(-0.44%)
Jun 19, 2020 10.43 10.47 10.29 10.33 95,052 -0.02(-0.22%)
Jun 18, 2020 10.40 10.44 10.32 10.35 131,229 -0.06(-0.58%)
Jun 17, 2020 10.49 10.51 10.40 10.41 115,181 -0.11(-1.01%)
Jun 16, 2020 10.70 10.73 10.49 10.52 215,919 +0.07(+0.65%)
Jun 15, 2020 10.32 10.47 10.18 10.45 124,290 +0.01(+0.07%)
Jun 12, 2020 10.62 10.66 10.23 10.44 165,188 +0.21(+2.02%)
Jun 11, 2020 10.74 10.74 10.17 10.24 270,341 -0.62(-5.68%)
Jun 10, 2020 10.96 10.96 10.83 10.85 140,920 -0.13(-1.15%)
Jun 09, 2020 11.03 11.03 10.93 10.98 155,814 -0.07(-0.67%)
Jun 08, 2020 10.96 11.06 10.91 11.06 169,460 +0.23(+2.13%)
Jun 05, 2020 10.77 10.85 10.73 10.83 150,103 +0.28(+2.61%)
Jun 04, 2020 10.58 10.59 10.48 10.55 116,975 -0.06(-0.56%)
Jun 03, 2020 10.43 10.61 10.40 10.61 156,610 +0.24(+2.29%)
Jun 02, 2020 10.30 10.38 10.28 10.37 100,986 +0.07(+0.65%)
Jun 01, 2020 10.18 10.31 10.15 10.30 165,182 +0.13(+1.24%)
May 29, 2020 10.19 10.19 10.07 10.18 90,519 -0.01(-0.15%)
May 28, 2020 10.28 10.28 10.17 10.19 136,245 +0.02(+0.22%)
May 27, 2020 10.07 10.19 10.03 10.17 94,951 +0.11(+1.11%)
May 26, 2020 10.07 10.11 10.01 10.06 194,987 +0.19(+1.96%)
May 22, 2020 9.896 9.896 9.777 9.866 87,560 +0.02(+0.23%)
May 21, 2020 9.836 9.948 9.814 9.844 154,458 -0.01(-0.15%)
May 20, 2020 9.851 9.948 9.799 9.859 95,228 +0.07(+0.76%)
May 19, 2020 9.859 9.888 9.762 9.784 121,819 -0.05(-0.53%)
May 18, 2020 9.695 9.851 9.695 9.836 158,531 +0.38(+4.01%)
May 15, 2020 9.361 9.498 9.361 9.457 119,167 +0.01(+0.16%)
May 14, 2020 9.331 9.457 9.227 9.442 212,989 +0.02(+0.24%)
May 13, 2020 9.628 9.658 9.375 9.420 148,736 -0.21(-2.16%)
May 12, 2020 9.844 9.844 9.613 9.628 121,954 -0.14(-1.45%)
May 11, 2020 9.740 9.792 9.688 9.769 121,917 -0.04(-0.45%)
May 08, 2020 9.755 9.829 9.747 9.814 119,033 +0.10(+1.07%)
May 07, 2020 9.695 9.773 9.665 9.710 156,773 +0.07(+0.69%)
May 06, 2020 9.717 9.808 9.643 9.643 166,790 -0.10(-0.99%)
May 05, 2020 9.807 9.836 9.717 9.740 150,249 +0.09(+0.92%)
May 04, 2020 9.598 9.658 9.561 9.650 125,728 -0.07(-0.69%)
May 01, 2020 9.680 9.784 9.680 9.717 96,571 -0.18(-1.80%)
Apr 30, 2020 9.888 9.963 9.814 9.896 126,492 -0.09(-0.89%)
Apr 29, 2020 9.903 10.02 9.903 9.985 152,513 +0.19(+1.90%)
Apr 28, 2020 9.844 9.933 9.777 9.799 181,772 +0.04(+0.46%)
Apr 27, 2020 9.732 9.799 9.701 9.755 112,437 +0.07(+0.69%)
Apr 24, 2020 9.673 9.710 9.539 9.688 185,477 +0.12(+1.24%)
Apr 23, 2020 9.613 9.703 9.554 9.569 119,130 +0.00(+0.00%)
Apr 22, 2020 9.613 9.665 9.524 9.569 239,855 +0.08(+0.86%)
Apr 21, 2020 9.591 9.755 9.346 9.487 267,166 -0.39(-3.92%)
Apr 20, 2020 9.903 9.926 9.792 9.874 161,476 -0.13(-1.34%)
Apr 17, 2020 10.02 10.04 9.836 10.01 270,750 +0.29(+2.98%)
Apr 16, 2020 9.769 9.769 9.643 9.717 254,028 -0.04(-0.38%)
Apr 15, 2020 9.613 9.762 9.565 9.755 173,620 -0.21(-2.09%)
Apr 14, 2020 9.985 10.04 9.869 9.963 116,794 +0.16(+1.67%)
Apr 13, 2020 9.985 9.985 9.643 9.799 163,878 -0.15(-1.49%)
Apr 09, 2020 9.963 10.16 9.874 9.948 154,541 +0.04(+0.45%)
Apr 08, 2020 9.598 9.940 9.591 9.903 217,100 +0.27(+2.78%)
Apr 07, 2020 9.665 9.821 9.524 9.636 259,550 +0.22(+2.29%)
Apr 06, 2020 8.944 9.479 8.944 9.420 214,710 +0.57(+6.47%)
Apr 03, 2020 8.944 8.974 8.684 8.848 327,510 -0.13(-1.41%)
Apr 02, 2020 8.751 9.071 8.751 8.974 240,014 +0.14(+1.60%)
Apr 01, 2020 9.219 9.219 8.766 8.833 343,374 -0.48(-5.11%)
Mar 31, 2020 9.264 9.554 9.242 9.308 355,697 -0.06(-0.63%)
Mar 30, 2020 9.219 9.390 9.019 9.368 254,047 +0.21(+2.27%)
Mar 27, 2020 9.071 9.398 8.944 9.160 169,067 -0.26(-2.76%)
Mar 26, 2020 8.773 9.509 8.773 9.420 527,491 +0.59(+6.65%)
Mar 25, 2020 8.305 9.212 8.238 8.833 486,319 +0.53(+6.36%)
Mar 24, 2020 7.472 8.357 7.472 8.305 629,814 +0.92(+12.49%)
Mar 23, 2020 7.554 7.718 7.063 7.383 569,481 -0.39(-4.98%)
Mar 20, 2020 7.985 8.401 7.650 7.769 426,368 -0.17(-2.15%)
Mar 19, 2020 7.256 8.007 7.256 7.940 390,546 +0.35(+4.60%)
Mar 18, 2020 8.208 8.305 7.078 7.591 778,434 -1.20(-13.69%)
Mar 17, 2020 8.617 8.921 8.440 8.795 329,655 +0.13(+1.55%)
Mar 16, 2020 8.230 9.063 8.178 8.662 283,216 -0.94(-9.76%)
Mar 13, 2020 9.368 9.598 9.041 9.598 308,276 +0.60(+6.69%)
Mar 12, 2020 9.628 9.688 8.981 8.996 453,243 -1.35(-13.04%)
Mar 11, 2020 11.02 11.04 10.35 10.35 266,762 -0.87(-7.73%)
Mar 10, 2020 11.20 11.24 10.83 11.21 344,623 +0.10(+0.92%)
Mar 09, 2020 11.10 11.33 11.06 11.11 240,357 -0.68(-5.74%)
Mar 06, 2020 11.61 11.79 11.47 11.79 268,524 -0.10(-0.86%)
Mar 05, 2020 11.90 12.03 11.86 11.89 158,529 -0.23(-1.92%)
Mar 04, 2020 11.91 12.17 11.91 12.12 153,045 +0.31(+2.65%)
Mar 03, 2020 11.90 12.17 11.73 11.81 437,184 -0.11(-0.92%)
Mar 02, 2020 11.32 11.93 11.32 11.92 242,971 +0.61(+5.41%)
Feb 28, 2020 11.36 11.46 10.88 11.31 657,231 -0.37(-3.18%)
Feb 27, 2020 12.01 12.06 11.59 11.68 376,466 -0.56(-4.58%)
Feb 26, 2020 12.33 12.42 12.15 12.24 346,087 -0.04(-0.36%)
Feb 25, 2020 12.63 12.65 12.21 12.28 387,117 -0.31(-2.49%)
Feb 24, 2020 12.63 12.67 12.57 12.60 207,483 -0.27(-2.09%)
Feb 21, 2020 12.84 12.92 12.84 12.86 124,716 -0.06(-0.45%)
Feb 20, 2020 12.95 13.01 12.88 12.92 57,528 -0.07(-0.56%)
Feb 19, 2020 13.00 13.02 12.99 13.00 57,844 +0.04(+0.34%)
Feb 18, 2020 13.02 13.05 12.93 12.95 125,819 -0.08(-0.61%)
Feb 14, 2020 13.08 13.09 13.02 13.03 58,100 -0.04(-0.28%)
Feb 13, 2020 13.09 13.10 13.05 13.07 102,782 -0.01(-0.06%)
Feb 12, 2020 13.04 13.11 13.04 13.08 90,232 +0.06(+0.45%)
Feb 11, 2020 13.05 13.11 13.01 13.02 95,814 -0.01(-0.11%)
Feb 10, 2020 12.97 13.06 12.97 13.03 77,553 +0.02(+0.17%)
Feb 07, 2020 13.08 13.08 13.01 13.01 77,604 -0.07(-0.56%)
Feb 06, 2020 13.09 13.10 13.04 13.08 110,199 +0.05(+0.39%)
Feb 05, 2020 12.99 13.05 12.94 13.03 96,384 +0.13(+1.02%)
Feb 04, 2020 12.89 12.92 12.88 12.90 125,504 +0.11(+0.85%)
Feb 03, 2020 12.77 12.84 12.77 12.79 89,975 +0.03(+0.23%)
Jan 31, 2020 12.92 12.92 12.74 12.76 83,372 -0.15(-1.18%)
Jan 30, 2020 12.90 12.93 12.83 12.92 125,067 -0.01(-0.06%)
Jan 29, 2020 12.95 12.97 12.90 12.92 74,288 +0.02(+0.17%)
Jan 28, 2020 12.85 12.90 12.84 12.90 98,553 +0.09(+0.68%)
Jan 27, 2020 12.85 12.87 12.81 12.81 87,674 -0.19(-1.46%)
Jan 24, 2020 13.11 13.11 12.94 13.00 95,322 -0.07(-0.56%)
Jan 23, 2020 13.07 13.08 12.99 13.08 72,024 +0.01(+0.06%)
Jan 22, 2020 13.10 13.14 13.03 13.07 96,249 +0.03(+0.22%)
Jan 21, 2020 13.06 13.11 13.01 13.04 90,438 -0.06(-0.45%)
Jan 17, 2020 13.12 13.16 13.07 13.10 100,542 -0.01(-0.06%)
Jan 16, 2020 13.08 13.11 13.04 13.11 78,553 +0.09(+0.67%)
Jan 15, 2020 12.98 13.05 12.97 13.02 99,678 +0.02(+0.17%)
Jan 14, 2020 12.99 13.02 12.94 13.00 86,937 +0.01(+0.06%)
Jan 13, 2020 13.03 13.04 12.96 12.99 121,006 -0.04(-0.28%)
Jan 10, 2020 13.11 13.11 12.98 13.02 100,404 -0.07(-0.56%)
Jan 09, 2020 13.03 13.10 13.00 13.10 104,966 +0.08(+0.62%)
Jan 08, 2020 12.89 13.03 12.89 13.02 157,106 +0.09(+0.68%)
Jan 07, 2020 12.87 12.95 12.86 12.93 100,109 +0.00(+0.00%)
Jan 06, 2020 12.92 12.93 12.80 12.93 126,110 -0.01(-0.11%)
Jan 03, 2020 12.96 12.96 12.92 12.94 113,315 -0.09(-0.67%)
Jan 02, 2020 12.84 13.03 12.83 13.03 137,948 +0.17(+1.36%)
Dec 31, 2019 12.74 12.86 12.68 12.86 316,185 +0.02(+0.17%)
Dec 30, 2019 13.00 13.01 12.76 12.84 234,355 -0.17(-1.29%)
Dec 27, 2019 13.02 13.08 12.95 13.00 131,446 +0.00(+0.00%)
Dec 26, 2019 13.05 13.05 12.92 13.00 110,589 -0.04(-0.33%)
Dec 24, 2019 13.04 13.08 13.01 13.05 50,545 +0.06(+0.45%)
Dec 23, 2019 13.03 13.05 12.94 12.99 108,663 -0.02(-0.17%)
Dec 20, 2019 13.03 13.08 12.97 13.01 117,024 +0.00(+0.00%)
Dec 19, 2019 12.94 13.05 12.92 13.01 72,171 +0.04(+0.34%)
Dec 18, 2019 13.04 13.06 12.94 12.97 129,814 -0.06(-0.45%)
Dec 17, 2019 13.05 13.08 13.00 13.02 102,180 -0.04(-0.33%)
Dec 16, 2019 13.13 13.16 13.06 13.07 77,796 +0.01(+0.06%)
Dec 13, 2019 13.05 13.11 13.03 13.06 64,693 -0.01(-0.11%)
Dec 12, 2019 13.02 13.14 13.02 13.08 110,586 -0.02(-0.14%)
Dec 11, 2019 13.02 13.10 12.97 13.09 71,402 +0.09(+0.72%)
Dec 10, 2019 12.92 13.05 12.92 13.00 88,994 +0.09(+0.67%)
Dec 09, 2019 12.97 13.07 12.91 12.91 89,241 -0.06(-0.44%)
Dec 06, 2019 12.93 12.99 12.89 12.97 59,192 +0.09(+0.72%)
Dec 05, 2019 12.91 12.92 12.76 12.88 66,385 -0.03(-0.22%)
Dec 04, 2019 12.78 12.91 12.78 12.91 46,555 +0.12(+0.95%)
Dec 03, 2019 12.86 12.86 12.62 12.79 127,417 -0.16(-1.22%)
Dec 02, 2019 12.99 12.99 12.91 12.94 50,281 -0.03(-0.26%)
Nov 29, 2019 12.97 12.99 12.96 12.98 25,408 -0.03(-0.21%)
Nov 27, 2019 12.94 13.00 12.93 13.00 32,388 +0.04(+0.30%)
Nov 26, 2019 12.93 12.97 12.86 12.97 63,986 +0.06(+0.44%)
Nov 25, 2019 12.93 12.94 12.84 12.91 90,326 +0.01(+0.06%)
Nov 22, 2019 12.94 12.98 12.89 12.90 68,965 -0.03(-0.22%)
Nov 21, 2019 12.87 12.94 12.83 12.93 72,042 +0.06(+0.50%)
Nov 20, 2019 12.85 13.01 12.79 12.86 126,398 -0.01(-0.06%)
Nov 19, 2019 12.93 12.94 12.83 12.87 83,761 -0.06(-0.44%)
Nov 18, 2019 12.92 12.94 12.84 12.93 119,658 -0.01(-0.06%)
Nov 15, 2019 12.86 12.96 12.83 12.94 111,125 +0.09(+0.67%)
Nov 14, 2019 12.83 12.86 12.79 12.85 50,449 +0.01(+0.11%)
Nov 13, 2019 12.82 12.85 12.79 12.84 74,458 -0.01(-0.06%)
Nov 12, 2019 12.82 12.84 12.79 12.84 170,663 +0.01(+0.11%)
Nov 11, 2019 12.79 12.83 12.76 12.83 28,603 +0.01(+0.11%)
Nov 08, 2019 12.80 12.82 12.76 12.81 69,104 +0.02(+0.17%)
Nov 07, 2019 12.81 12.82 12.71 12.79 128,541 +0.03(+0.22%)
Nov 06, 2019 12.76 12.79 12.71 12.76 61,288 +0.03(+0.22%)
Nov 05, 2019 12.71 12.74 12.66 12.74 117,632 +0.01(+0.11%)
Nov 04, 2019 12.73 12.76 12.70 12.72 128,409 +0.03(+0.23%)
Nov 01, 2019 12.67 12.71 12.65 12.69 93,814 +0.07(+0.57%)
Oct 31, 2019 12.62 12.67 12.58 12.62 78,039 -0.03(-0.23%)
Oct 30, 2019 12.61 12.66 12.57 12.65 108,057 +0.03(+0.23%)
Oct 29, 2019 12.67 12.69 12.60 12.62 167,239 -0.07(-0.56%)
Oct 28, 2019 12.74 12.76 12.66 12.69 83,308 +0.01(+0.11%)
Oct 25, 2019 12.61 12.70 12.61 12.68 64,358 +0.05(+0.40%)
Oct 24, 2019 12.68 12.68 12.61 12.63 64,592 -0.02(-0.17%)
Oct 23, 2019 12.62 12.70 12.58 12.65 102,346 +0.03(+0.23%)
Oct 22, 2019 12.61 12.68 12.59 12.62 86,043 +0.04(+0.28%)
Oct 21, 2019 12.54 12.59 12.54 12.59 56,173 +0.07(+0.57%)
Oct 18, 2019 12.54 12.58 12.51 12.51 85,857 -0.09(-0.74%)
Oct 17, 2019 12.64 12.66 12.58 12.61 89,290 +0.01(+0.06%)
Oct 16, 2019 12.60 12.64 12.54 12.60 88,442 +0.00(+0.00%)
Oct 15, 2019 12.57 12.69 12.57 12.60 144,606 +0.03(+0.23%)
Oct 14, 2019 12.61 12.64 12.57 12.57 91,766 -0.05(-0.40%)
Oct 11, 2019 12.59 12.71 12.59 12.62 107,356 +0.10(+0.80%)
Oct 10, 2019 12.54 12.57 12.49 12.52 74,538 +0.03(+0.23%)
Oct 09, 2019 12.46 12.53 12.44 12.49 90,571 +0.04(+0.34%)
Oct 08, 2019 12.46 12.49 12.39 12.45 73,460 -0.04(-0.34%)
Oct 07, 2019 12.51 12.55 12.48 12.49 152,789 -0.03(-0.23%)
Oct 04, 2019 12.48 12.55 12.43 12.52 79,156 +0.08(+0.63%)
Oct 03, 2019 12.43 12.49 12.34 12.44 120,277 +0.00(+0.00%)
Oct 02, 2019 12.62 12.64 12.38 12.44 180,311 -0.25(-1.98%)
Oct 01, 2019 12.82 12.87 12.68 12.69 118,236 -0.07(-0.56%)
Sep 30, 2019 12.83 12.85 12.76 12.76 151,823 -0.03(-0.22%)
Sep 27, 2019 12.85 12.86 12.73 12.79 88,230 -0.01(-0.11%)
Sep 26, 2019 12.86 12.86 12.79 12.81 66,002 -0.01(-0.11%)
Sep 25, 2019 12.84 12.84 12.78 12.82 73,738 +0.00(+0.00%)
Sep 24, 2019 12.91 12.91 12.79 12.82 92,315 -0.06(-0.50%)
Sep 23, 2019 12.93 12.93 12.83 12.89 99,027 -0.07(-0.55%)
Sep 20, 2019 12.97 12.99 12.89 12.96 114,197 +0.02(+0.17%)
Sep 19, 2019 12.91 12.99 12.91 12.94 75,881 +0.04(+0.33%)
Sep 18, 2019 12.89 12.93 12.84 12.89 70,319 -0.02(-0.17%)
Sep 17, 2019 12.86 12.95 12.86 12.91 61,006 -0.05(-0.39%)
Sep 16, 2019 13.04 13.04 12.93 12.97 99,360 -0.06(-0.44%)
Sep 13, 2019 13.04 13.05 12.99 13.02 95,490 -0.01(-0.11%)
Sep 12, 2019 12.97 13.11 12.95 13.04 99,216 +0.06(+0.47%)
Sep 11, 2019 12.93 12.98 12.90 12.98 129,904 +0.08(+0.60%)
Sep 10, 2019 12.87 12.90 12.79 12.90 126,775 +0.03(+0.22%)
Sep 09, 2019 12.83 12.87 12.76 12.87 157,115 +0.08(+0.66%)
Sep 06, 2019 12.68 12.81 12.63 12.79 133,508 +0.13(+1.00%)
Sep 05, 2019 12.60 12.69 12.57 12.66 158,569 +0.16(+1.30%)
Sep 04, 2019 12.48 12.51 12.44 12.50 156,062 +0.11(+0.85%)
Sep 03, 2019 12.44 12.44 12.35 12.39 138,605 -0.04(-0.28%)
Aug 30, 2019 12.45 12.74 12.36 12.43 250,132 +0.08(+0.69%)
Aug 29, 2019 12.37 12.41 12.29 12.34 263,029 +0.08(+0.69%)
Aug 28, 2019 12.23 12.29 12.16 12.26 174,617 +0.03(+0.23%)
Aug 27, 2019 12.36 12.47 12.19 12.23 426,251 +0.00(+0.00%)
Aug 26, 2019 12.31 12.31 12.12 12.23 566,488 +0.19(+1.58%)
Aug 23, 2019 12.15 12.20 11.98 12.04 139,183 -0.11(-0.93%)
Aug 22, 2019 12.06 12.17 12.06 12.15 132,438 +0.10(+0.82%)
Aug 21, 2019 12.07 12.13 12.04 12.05 100,126 +0.06(+0.53%)
Aug 20, 2019 12.05 12.10 11.98 11.99 96,169 -0.06(-0.47%)
Aug 19, 2019 12.07 12.11 12.03 12.05 75,862 +0.11(+0.89%)
Aug 16, 2019 11.95 11.97 11.88 11.94 42,138 +0.09(+0.77%)
Aug 15, 2019 11.81 11.86 11.77 11.85 129,078 -0.01(-0.12%)
Aug 14, 2019 12.02 12.03 11.83 11.86 100,709 -0.25(-2.04%)
Aug 13, 2019 11.95 12.28 11.95 12.11 177,266 +0.07(+0.59%)
Aug 12, 2019 12.05 12.13 12.00 12.04 102,500 -0.09(-0.76%)
Aug 09, 2019 12.15 12.16 12.04 12.13 73,777 -0.02(-0.17%)
Aug 08, 2019 12.02 12.16 12.02 12.15 103,638 +0.16(+1.29%)
Aug 07, 2019 12.02 12.02 11.81 12.00 160,296 -0.07(-0.58%)
Aug 06, 2019 11.97 12.10 11.96 12.07 142,772 +0.09(+0.76%)
Aug 05, 2019 12.12 12.15 11.89 11.97 191,075 -0.29(-2.36%)
Aug 02, 2019 12.29 12.31 12.16 12.26 120,029 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.