Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.60	13.63	13.57	13.58	84,855	+0.00(+0.00%)
Jul 28, 2023	13.59	13.61	13.52	13.58	71,337	+0.08(+0.56%)
Jul 27, 2023	13.53	13.60	13.50	13.50	193,718	+0.00(+0.00%)
Jul 26, 2023	13.48	13.54	13.48	13.50	89,099	+0.02(+0.14%)
Jul 25, 2023	13.46	13.51	13.46	13.48	50,190	+0.02(+0.14%)
Jul 24, 2023	13.49	13.55	13.42	13.46	131,606	+0.06(+0.42%)
Jul 21, 2023	13.43	13.46	13.40	13.41	83,628	+0.04(+0.28%)
Jul 20, 2023	13.41	13.43	13.37	13.37	107,837	-0.05(-0.35%)
Jul 19, 2023	13.40	13.43	13.38	13.42	106,625	+0.06(+0.42%)
Jul 18, 2023	13.27	13.38	13.27	13.36	75,325	+0.06(+0.42%)
Jul 17, 2023	13.26	13.33	13.23	13.30	61,997	+0.05(+0.36%)
Jul 14, 2023	13.32	13.33	13.22	13.26	79,807	+0.01(+0.07%)
Jul 13, 2023	13.33	13.38	13.25	13.25	243,700	-0.08(-0.64%)
Jul 12, 2023	13.41	13.43	13.33	13.33	93,281	+0.02(+0.14%)
Jul 11, 2023	13.17	13.31	13.16	13.31	84,465	+0.20(+1.51%)
Jul 10, 2023	13.01	13.13	13.01	13.11	67,206	+0.08(+0.65%)
Jul 07, 2023	13.09	13.14	13.03	13.03	166,076	-0.09(-0.72%)
Jul 06, 2023	13.17	13.17	13.09	13.12	72,423	-0.17(-1.27%)
Jul 05, 2023	13.30	13.34	13.23	13.29	82,734	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.