Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.950 7.956 7.897 7.956 346,503 +0.06(+0.75%)
Jun 29, 2015 7.988 7.988 7.892 7.897 203,719 -0.12(-1.54%)
Jun 26, 2015 8.031 8.100 8.020 8.020 204,085 -0.02(-0.20%)
Jun 25, 2015 8.079 8.100 8.025 8.036 175,333 -0.02(-0.27%)
Jun 24, 2015 8.100 8.127 8.058 8.058 153,608 -0.05(-0.59%)
Jun 23, 2015 8.052 8.143 8.052 8.106 250,542 +0.01(+0.13%)
Jun 22, 2015 8.084 8.143 8.084 8.095 124,465 +0.03(+0.40%)
Jun 19, 2015 8.111 8.127 8.056 8.063 97,611 -0.05(-0.66%)
Jun 18, 2015 8.042 8.143 8.042 8.117 101,986 +0.08(+1.00%)
Jun 17, 2015 8.009 8.063 8.009 8.036 144,176 +0.03(+0.33%)
Jun 16, 2015 7.972 8.036 7.961 8.009 126,210 +0.04(+0.47%)
Jun 15, 2015 7.988 7.988 7.934 7.972 111,929 -0.03(-0.40%)
Jun 12, 2015 8.042 8.052 8.004 8.004 98,847 -0.05(-0.66%)
Jun 11, 2015 8.084 8.106 8.047 8.058 133,292 -0.12(-1.44%)
Jun 10, 2015 8.149 8.186 8.149 8.175 190,405 +0.06(+0.79%)
Jun 09, 2015 8.079 8.122 8.074 8.111 144,650 +0.01(+0.13%)
Jun 08, 2015 8.074 8.127 8.074 8.100 123,864 -0.02(-0.20%)
Jun 05, 2015 8.084 8.127 8.084 8.117 102,940 +0.02(+0.20%)
Jun 04, 2015 8.186 8.208 8.095 8.100 246,622 -0.09(-1.05%)
Jun 03, 2015 8.165 8.226 8.165 8.186 180,708 +0.03(+0.37%)
Jun 02, 2015 8.127 8.175 8.122 8.156 160,269 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.