Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.18 10.19 10.06 10.17 90,552 -0.01(-0.15%)
May 28, 2020 10.28 10.28 10.17 10.19 136,296 +0.02(+0.22%)
May 27, 2020 10.07 10.18 10.03 10.17 94,986 +0.11(+1.11%)
May 26, 2020 10.06 10.11 10.00 10.06 195,059 +0.19(+1.96%)
May 22, 2020 9.892 9.892 9.773 9.862 87,592 +0.02(+0.23%)
May 21, 2020 9.833 9.944 9.810 9.840 154,515 -0.01(-0.15%)
May 20, 2020 9.848 9.944 9.796 9.855 95,263 +0.07(+0.76%)
May 19, 2020 9.855 9.885 9.758 9.781 121,864 -0.05(-0.53%)
May 18, 2020 9.691 9.848 9.691 9.833 158,589 +0.38(+4.01%)
May 15, 2020 9.357 9.495 9.357 9.454 119,212 +0.01(+0.16%)
May 14, 2020 9.327 9.454 9.223 9.439 213,068 +0.02(+0.24%)
May 13, 2020 9.625 9.654 9.372 9.416 148,791 -0.21(-2.16%)
May 12, 2020 9.840 9.840 9.610 9.625 122,000 -0.14(-1.45%)
May 11, 2020 9.736 9.788 9.684 9.766 121,962 -0.04(-0.45%)
May 08, 2020 9.751 9.825 9.744 9.810 119,077 +0.10(+1.07%)
May 07, 2020 9.691 9.770 9.662 9.706 156,831 +0.07(+0.69%)
May 06, 2020 9.714 9.804 9.639 9.639 166,852 -0.10(-0.99%)
May 05, 2020 9.803 9.833 9.714 9.736 150,305 +0.09(+0.92%)
May 04, 2020 9.595 9.654 9.558 9.647 125,775 -0.07(-0.69%)
May 01, 2020 9.677 9.781 9.677 9.714 96,607 -0.18(-1.80%)
Apr 30, 2020 9.885 9.959 9.810 9.892 126,539 -0.09(-0.89%)
Apr 29, 2020 9.900 10.02 9.900 9.981 152,570 +0.19(+1.90%)
Apr 28, 2020 9.840 9.929 9.773 9.796 181,840 +0.04(+0.46%)
Apr 27, 2020 9.729 9.796 9.698 9.751 112,479 +0.07(+0.69%)
Apr 24, 2020 9.669 9.706 9.535 9.684 185,545 +0.12(+1.24%)
Apr 23, 2020 9.610 9.699 9.550 9.565 119,174 +0.00(+0.00%)
Apr 22, 2020 9.610 9.662 9.521 9.565 239,944 +0.08(+0.86%)
Apr 21, 2020 9.587 9.751 9.342 9.483 267,265 -0.39(-3.92%)
Apr 20, 2020 9.900 9.923 9.788 9.870 161,536 -0.13(-1.34%)
Apr 17, 2020 10.02 10.03 9.833 10.00 270,851 +0.29(+2.98%)
Apr 16, 2020 9.766 9.766 9.639 9.714 254,122 -0.04(-0.38%)
Apr 15, 2020 9.610 9.758 9.562 9.751 173,685 -0.21(-2.09%)
Apr 14, 2020 9.981 10.04 9.865 9.959 116,837 +0.16(+1.67%)
Apr 13, 2020 9.981 9.981 9.639 9.796 163,939 -0.15(-1.49%)
Apr 09, 2020 9.959 10.15 9.870 9.944 154,599 +0.04(+0.45%)
Apr 08, 2020 9.595 9.937 9.587 9.900 217,181 +0.27(+2.78%)
Apr 07, 2020 9.662 9.818 9.521 9.632 259,647 +0.22(+2.29%)
Apr 06, 2020 8.941 9.476 8.941 9.416 214,790 +0.57(+6.47%)
Apr 03, 2020 8.941 8.971 8.681 8.844 327,631 -0.13(-1.41%)
Apr 02, 2020 8.748 9.067 8.748 8.971 240,103 +0.14(+1.60%)
Apr 01, 2020 9.216 9.216 8.762 8.829 343,501 -0.48(-5.11%)
Mar 31, 2020 9.260 9.550 9.238 9.305 355,829 -0.06(-0.63%)
Mar 30, 2020 9.216 9.387 9.015 9.364 254,141 +0.21(+2.27%)
Mar 27, 2020 9.067 9.394 8.941 9.156 169,130 -0.26(-2.76%)
Mar 26, 2020 8.770 9.506 8.770 9.416 527,687 +0.59(+6.65%)
Mar 25, 2020 8.302 9.208 8.235 8.829 486,500 +0.53(+6.36%)
Mar 24, 2020 7.469 8.354 7.469 8.302 630,048 +0.92(+12.49%)
Mar 23, 2020 7.551 7.716 7.061 7.380 569,692 -0.39(-4.98%)
Mar 20, 2020 7.982 8.398 7.648 7.767 426,526 -0.17(-2.15%)
Mar 19, 2020 7.254 8.004 7.254 7.938 390,691 +0.35(+4.60%)
Mar 18, 2020 8.205 8.302 7.075 7.588 778,723 -1.20(-13.69%)
Mar 17, 2020 8.614 8.918 8.437 8.792 329,777 +0.13(+1.55%)
Mar 16, 2020 8.227 9.060 8.175 8.658 283,321 -0.94(-9.76%)
Mar 13, 2020 9.364 9.595 9.037 9.595 308,390 +0.60(+6.69%)
Mar 12, 2020 9.625 9.684 8.978 8.993 453,411 -1.35(-13.04%)
Mar 11, 2020 11.01 11.03 10.34 10.34 266,860 -0.87(-7.73%)
Mar 10, 2020 11.20 11.24 10.82 11.21 344,750 +0.10(+0.92%)
Mar 09, 2020 11.10 11.32 11.05 11.11 240,446 -0.68(-5.74%)
Mar 06, 2020 11.60 11.79 11.46 11.78 268,623 -0.10(-0.86%)
Mar 05, 2020 11.90 12.02 11.86 11.88 158,588 -0.23(-1.92%)
Mar 04, 2020 11.91 12.16 11.91 12.12 153,101 +0.31(+2.65%)
Mar 03, 2020 11.89 12.16 11.73 11.80 437,347 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.