Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.73	13.73	13.69	13.70	87,571	-0.02(-0.18%)
May 27, 2021	13.78	13.78	13.71	13.73	58,310	+0.02(+0.12%)
May 26, 2021	13.74	13.78	13.68	13.71	82,916	+0.04(+0.29%)
May 25, 2021	13.62	13.70	13.62	13.67	80,087	-0.01(-0.06%)
May 24, 2021	13.58	13.68	13.55	13.68	97,611	+0.18(+1.31%)
May 21, 2021	13.56	13.58	13.49	13.50	65,040	-0.05(-0.35%)
May 20, 2021	13.52	13.55	13.47	13.55	85,054	+0.09(+0.66%)
May 19, 2021	13.39	13.46	13.31	13.46	77,736	-0.03(-0.24%)
May 18, 2021	13.44	13.49	13.42	13.49	110,200	+0.11(+0.84%)
May 17, 2021	13.35	13.40	13.30	13.38	67,682	+0.07(+0.54%)
May 14, 2021	13.26	13.35	13.26	13.31	101,472	+0.15(+1.16%)
May 13, 2021	13.09	13.25	13.09	13.16	118,171	+0.07(+0.55%)
May 12, 2021	13.37	13.39	13.02	13.09	122,608	-0.30(-2.22%)
May 11, 2021	13.43	13.50	13.33	13.38	125,086	-0.17(-1.24%)
May 10, 2021	13.61	13.66	13.51	13.55	116,531	+0.00(+0.00%)
May 07, 2021	13.48	13.58	13.48	13.55	98,675	+0.10(+0.77%)
May 06, 2021	13.45	13.45	13.37	13.45	100,573	+0.06(+0.48%)
May 05, 2021	13.41	13.45	13.37	13.38	98,751	+0.02(+0.18%)
May 04, 2021	13.37	13.37	13.26	13.36	65,248	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.