Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.885 9.959 9.810 9.892 126,539 -0.09(-0.89%)
Apr 29, 2020 9.900 10.02 9.900 9.981 152,570 +0.19(+1.90%)
Apr 28, 2020 9.840 9.929 9.773 9.796 181,840 +0.04(+0.46%)
Apr 27, 2020 9.729 9.796 9.698 9.751 112,479 +0.07(+0.69%)
Apr 24, 2020 9.669 9.706 9.535 9.684 185,545 +0.12(+1.24%)
Apr 23, 2020 9.610 9.699 9.550 9.565 119,174 +0.00(+0.00%)
Apr 22, 2020 9.610 9.662 9.521 9.565 239,944 +0.08(+0.86%)
Apr 21, 2020 9.587 9.751 9.342 9.483 267,265 -0.39(-3.92%)
Apr 20, 2020 9.900 9.923 9.788 9.870 161,536 -0.13(-1.34%)
Apr 17, 2020 10.02 10.03 9.833 10.00 270,851 +0.29(+2.98%)
Apr 16, 2020 9.766 9.766 9.639 9.714 254,122 -0.04(-0.38%)
Apr 15, 2020 9.610 9.758 9.562 9.751 173,685 -0.21(-2.09%)
Apr 14, 2020 9.981 10.04 9.865 9.959 116,837 +0.16(+1.67%)
Apr 13, 2020 9.981 9.981 9.639 9.796 163,939 -0.15(-1.49%)
Apr 09, 2020 9.959 10.15 9.870 9.944 154,599 +0.04(+0.45%)
Apr 08, 2020 9.595 9.937 9.587 9.900 217,181 +0.27(+2.78%)
Apr 07, 2020 9.662 9.818 9.521 9.632 259,647 +0.22(+2.29%)
Apr 06, 2020 8.941 9.476 8.941 9.416 214,790 +0.57(+6.47%)
Apr 03, 2020 8.941 8.971 8.681 8.844 327,631 -0.13(-1.41%)
Apr 02, 2020 8.748 9.067 8.748 8.971 240,103 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.