Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.06 +0.12 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.229 8.229 8.127 8.127 261,368 -0.11(-1.30%)
Mar 30, 2015 8.143 8.240 8.143 8.234 165,714 +0.10(+1.25%)
Mar 27, 2015 8.100 8.143 8.100 8.133 144,562 +0.03(+0.40%)
Mar 26, 2015 8.052 8.111 8.036 8.100 62,085 +0.02(+0.27%)
Mar 25, 2015 8.197 8.197 8.063 8.079 114,979 -0.09(-1.11%)
Mar 24, 2015 8.208 8.250 8.170 8.170 98,727 -0.05(-0.59%)
Mar 23, 2015 8.197 8.276 8.197 8.218 131,780 -0.03(-0.32%)
Mar 20, 2015 8.218 8.293 8.218 8.245 153,645 +0.00(+0.00%)
Mar 19, 2015 8.234 8.261 8.175 8.245 110,862 -0.01(-0.13%)
Mar 18, 2015 8.117 8.267 8.117 8.256 136,215 +0.06(+0.72%)
Mar 17, 2015 8.208 8.213 8.154 8.197 105,605 -0.09(-1.03%)
Mar 16, 2015 8.224 8.283 8.154 8.283 120,260 +0.11(+1.38%)
Mar 13, 2015 8.175 8.218 8.111 8.170 153,955 -0.05(-0.59%)
Mar 12, 2015 8.117 8.293 8.106 8.218 129,066 +0.10(+1.25%)
Mar 11, 2015 8.192 8.192 8.106 8.117 155,153 -0.16(-1.94%)
Mar 10, 2015 8.309 8.363 8.250 8.277 151,388 -0.11(-1.34%)
Mar 09, 2015 8.352 8.400 8.352 8.390 114,651 +0.04(+0.51%)
Mar 06, 2015 8.417 8.427 8.320 8.347 176,979 -0.09(-1.08%)
Mar 05, 2015 8.433 8.454 8.417 8.438 113,604 +0.01(+0.06%)
Mar 04, 2015 8.438 8.438 8.363 8.433 142,205 -0.01(-0.06%)
Mar 03, 2015 8.449 8.449 8.390 8.438 101,316 -0.01(-0.13%)
Mar 02, 2015 8.433 8.454 8.400 8.449 184,753 +0.05(+0.64%)
Feb 27, 2015 8.406 8.449 8.390 8.395 191,891 -0.03(-0.38%)
Feb 26, 2015 8.411 8.443 8.384 8.427 137,410 +0.01(+0.06%)
Feb 25, 2015 8.422 8.438 8.411 8.422 150,981 +0.00(+0.00%)
Feb 24, 2015 8.293 8.422 8.293 8.422 336,054 +0.06(+0.77%)
Feb 23, 2015 8.309 8.358 8.309 8.358 213,649 +0.01(+0.13%)
Feb 20, 2015 8.272 8.363 8.272 8.347 167,275 +0.02(+0.19%)
Feb 19, 2015 8.358 8.384 8.309 8.331 155,409 -0.03(-0.38%)
Feb 18, 2015 8.390 8.390 8.320 8.363 169,992 -0.02(-0.19%)
Feb 17, 2015 8.395 8.422 8.352 8.379 194,689 -0.02(-0.19%)
Feb 13, 2015 8.390 8.395 8.395 8.395 155,110 -0.01(-0.13%)
Feb 12, 2015 8.379 8.422 8.374 8.406 168,525 +0.03(+0.32%)
Feb 11, 2015 8.352 8.384 8.309 8.379 110,332 +0.03(+0.32%)
Feb 10, 2015 8.304 8.374 8.304 8.352 114,565 +0.06(+0.71%)
Feb 09, 2015 8.331 8.342 8.288 8.293 187,383 -0.04(-0.45%)
Feb 06, 2015 8.358 8.379 8.315 8.331 155,715 -0.01(-0.06%)
Feb 05, 2015 8.256 8.352 8.256 8.336 113,335 +0.09(+1.10%)
Feb 04, 2015 8.256 8.299 8.234 8.245 128,476 -0.01(-0.13%)
Feb 03, 2015 8.234 8.299 8.229 8.256 198,816 +0.06(+0.78%)
Feb 02, 2015 8.197 8.197 8.106 8.192 146,061 +0.04(+0.46%)
Jan 30, 2015 8.165 8.218 8.149 8.154 105,146 -0.10(-1.23%)
Jan 29, 2015 8.186 8.277 8.149 8.256 167,571 +0.07(+0.85%)
Jan 28, 2015 8.299 8.299 8.170 8.186 169,921 -0.04(-0.52%)
Jan 27, 2015 8.250 8.250 8.170 8.229 177,367 -0.10(-1.22%)
Jan 26, 2015 8.293 8.336 8.272 8.331 180,301 +0.03(+0.32%)
Jan 23, 2015 8.352 8.358 8.304 8.304 284,089 -0.05(-0.58%)
Jan 22, 2015 8.250 8.379 8.229 8.352 380,489 +0.13(+1.63%)
Jan 21, 2015 8.208 8.250 8.149 8.218 207,650 +0.03(+0.33%)
Jan 20, 2015 8.261 8.261 8.127 8.192 317,870 -0.03(-0.33%)
Jan 16, 2015 8.079 8.224 8.079 8.218 296,698 +0.18(+2.27%)
Jan 15, 2015 8.122 8.122 8.020 8.036 445,544 -0.02(-0.27%)
Jan 14, 2015 8.058 8.106 7.977 8.058 317,170 -0.06(-0.79%)
Jan 13, 2015 8.267 8.315 8.063 8.122 330,707 -0.06(-0.72%)
Jan 12, 2015 8.277 8.277 8.159 8.181 225,442 -0.08(-0.91%)
Jan 09, 2015 8.390 8.390 8.256 8.256 151,403 -0.07(-0.90%)
Jan 08, 2015 8.304 8.384 8.304 8.331 256,492 +0.07(+0.91%)
Jan 07, 2015 8.250 8.304 8.181 8.256 255,387 +0.11(+1.31%)
Jan 06, 2015 8.250 8.250 8.079 8.149 240,154 -0.01(-0.07%)
Jan 05, 2015 8.138 8.202 8.063 8.154 367,483 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.