Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.550 7.595 7.517 7.567 98,747 +0.01(+0.15%)
Feb 26, 2016 7.600 7.606 7.528 7.556 97,676 -0.03(-0.37%)
Feb 25, 2016 7.528 7.583 7.458 7.583 139,030 +0.08(+1.11%)
Feb 24, 2016 7.411 7.500 7.313 7.500 197,507 +0.06(+0.75%)
Feb 23, 2016 7.466 7.517 7.411 7.444 361,815 -0.02(-0.30%)
Feb 22, 2016 7.433 7.478 7.389 7.466 285,805 +0.10(+1.36%)
Feb 19, 2016 7.333 7.366 7.294 7.366 201,343 +0.01(+0.08%)
Feb 18, 2016 7.394 7.394 7.335 7.361 87,554 -0.03(-0.38%)
Feb 17, 2016 7.355 7.389 7.294 7.389 113,345 +0.13(+1.76%)
Feb 16, 2016 7.194 7.277 7.194 7.260 151,938 +0.10(+1.40%)
Feb 12, 2016 7.066 7.160 7.160 7.160 138,473 +0.13(+1.90%)
Feb 11, 2016 6.960 7.054 6.726 7.027 500,211 -0.08(-1.10%)
Feb 10, 2016 7.194 7.210 7.105 7.105 271,613 -0.02(-0.31%)
Feb 09, 2016 7.099 7.177 6.988 7.127 323,610 -0.03(-0.47%)
Feb 08, 2016 7.183 7.194 7.099 7.160 247,251 -0.12(-1.68%)
Feb 05, 2016 7.283 7.336 7.238 7.283 131,138 -0.05(-0.68%)
Feb 04, 2016 7.305 7.350 7.283 7.333 105,320 +0.04(+0.61%)
Feb 03, 2016 7.305 7.305 7.171 7.288 112,510 +0.03(+0.46%)
Feb 02, 2016 7.333 7.333 7.244 7.255 134,447 -0.11(-1.51%)
Feb 01, 2016 7.350 7.379 7.305 7.366 136,595 -0.01(-0.08%)
Jan 29, 2016 7.227 7.372 7.221 7.372 155,507 +0.18(+2.48%)
Jan 28, 2016 7.272 7.272 7.106 7.194 188,767 +0.10(+1.37%)
Jan 27, 2016 7.210 7.221 7.077 7.096 250,655 -0.09(-1.20%)
Jan 26, 2016 7.060 7.188 7.060 7.183 183,710 +0.13(+1.82%)
Jan 25, 2016 7.183 7.183 7.049 7.054 237,612 -0.12(-1.63%)
Jan 22, 2016 7.149 7.193 7.052 7.171 331,218 +0.22(+3.21%)
Jan 21, 2016 6.988 7.054 6.882 6.949 405,900 +0.06(+0.81%)
Jan 20, 2016 6.960 6.990 6.603 6.893 544,164 -0.19(-2.67%)
Jan 19, 2016 7.160 7.183 7.049 7.082 258,143 -0.03(-0.39%)
Jan 15, 2016 7.188 7.110 7.110 7.110 344,478 -0.20(-2.74%)
Jan 14, 2016 7.233 7.377 7.210 7.311 320,718 +0.08(+1.16%)
Jan 13, 2016 7.461 7.472 7.227 7.227 240,507 -0.18(-2.48%)
Jan 12, 2016 7.461 7.489 7.361 7.411 185,791 +0.03(+0.45%)
Jan 11, 2016 7.450 7.472 7.361 7.377 212,497 -0.04(-0.60%)
Jan 08, 2016 7.550 7.578 7.422 7.422 202,954 -0.11(-1.48%)
Jan 07, 2016 7.672 7.695 7.533 7.533 226,658 -0.22(-2.80%)
Jan 06, 2016 7.784 7.812 7.734 7.750 123,579 -0.06(-0.78%)
Jan 05, 2016 7.873 7.884 7.812 7.812 114,484 -0.01(-0.14%)
Jan 04, 2016 7.934 7.934 7.734 7.823 243,076 -0.17(-2.16%)
Dec 31, 2015 8.046 7.995 7.995 7.995 337,473 -0.05(-0.62%)
Dec 30, 2015 8.023 8.073 8.023 8.046 115,863 -0.03(-0.34%)
Dec 29, 2015 8.018 8.085 8.018 8.073 165,547 +0.06(+0.69%)
Dec 28, 2015 8.068 8.068 7.962 8.018 133,665 +0.02(+0.21%)
Dec 24, 2015 8.001 8.001 8.001 8.001 38,614 +0.03(+0.35%)
Dec 23, 2015 7.956 7.973 7.923 7.973 114,577 +0.09(+1.13%)
Dec 22, 2015 7.789 7.895 7.789 7.884 104,525 +0.09(+1.22%)
Dec 21, 2015 7.828 7.828 7.767 7.789 108,304 +0.01(+0.14%)
Dec 18, 2015 7.867 7.867 7.767 7.778 152,696 -0.09(-1.13%)
Dec 17, 2015 7.923 7.929 7.851 7.867 202,719 -0.06(-0.70%)
Dec 16, 2015 7.828 7.945 7.828 7.923 117,338 +0.12(+1.50%)
Dec 15, 2015 7.773 7.840 7.773 7.806 121,294 +0.08(+1.01%)
Dec 14, 2015 7.734 7.739 7.671 7.728 157,405 -0.01(-0.14%)
Dec 11, 2015 7.845 7.856 7.717 7.739 176,375 -0.11(-1.38%)
Dec 10, 2015 7.858 7.929 7.817 7.847 132,607 +0.01(+0.07%)
Dec 09, 2015 7.918 7.995 7.820 7.842 165,712 -0.08(-0.97%)
Dec 08, 2015 7.858 7.951 7.858 7.918 112,401 -0.04(-0.55%)
Dec 07, 2015 8.006 8.006 7.891 7.962 124,619 -0.03(-0.34%)
Dec 04, 2015 7.875 8.007 7.875 7.989 107,229 +0.11(+1.46%)
Dec 03, 2015 7.935 7.951 7.864 7.875 232,689 -0.06(-0.76%)
Dec 02, 2015 7.978 7.984 7.929 7.935 82,899 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.